HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Dhanashree Electronics Ltd.

High Low

BSE: 542679ISIN: INE413F01016INDUSTRY: Electronics - Equipment/Components

BSE   Rs 296.55   Open: 296.50   Today's Range 296.50
296.55
+5.80 (+ 1.96 %) Prev Close: 290.75 52 Week Range 49.73
296.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 420.80 Cr. P/BV 10.04 Book Value (Rs.) 29.54
52 Week High/Low (Rs.) 297/50 FV/ML 10/1 P/E(X) 121.54
Bookclosure 22/08/2025 EPS (Rs.) 2.44 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.55 05/09/2025 49.73 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025296.5505/09/2025274.0501/09/2025
29/08/2025268.7029/08/2025253.2525/08/2025
22/08/2025248.3022/08/2025216.5518/08/2025
14/08/2025206.2514/08/2025178.2011/08/2025
08/08/2025171.4504/08/2025160.0007/08/2025
01/08/2025180.2029/07/2025169.8001/08/2025
25/07/2025176.7025/07/2025163.2521/07/2025
18/07/2025166.9014/07/2025154.1016/07/2025
11/07/2025163.6511/07/2025150.0008/07/2025
04/07/2025148.3504/07/2025134.5030/06/2025
27/06/2025138.0023/06/2025129.9026/06/2025
20/06/2025145.0016/06/2025139.4019/06/2025
13/06/2025152.1010/06/2025140.0510/06/2025
06/06/2025145.1006/06/2025118.0003/06/2025
30/05/2025139.6027/05/2025129.4030/05/2025
23/05/2025148.3519/05/2025136.9023/05/2025
16/05/2025162.2012/05/2025151.3516/05/2025
09/05/2025171.5006/05/2025159.0509/05/2025
02/05/2025165.6002/05/2025152.9629/04/2025
25/04/2025165.8223/04/2025136.2521/04/2025
17/04/2025143.5417/04/2025130.2015/04/2025
11/04/2025124.0011/04/202587.9007/04/2025
04/04/202588.7404/04/202564.4001/04/2025
28/03/202567.5028/03/202556.0725/03/2025
21/03/202562.8921/03/202556.0017/03/2025
13/03/202557.0013/03/202550.0111/03/2025
07/03/202561.9905/03/202553.2503/03/2025
28/02/202563.3925/02/202556.0127/02/2025
21/02/202558.6519/02/202549.7318/02/2025
14/02/202558.0810/02/202553.0014/02/2025
07/02/202563.0003/02/202556.6006/02/2025
01/02/202563.5727/01/202555.5001/02/2025
24/01/202567.0020/01/202558.0023/01/2025
17/01/202565.0015/01/202558.0014/01/2025
10/01/202563.0010/01/202555.5510/01/2025
03/01/202565.9931/12/202455.1003/01/2025
31/12/202465.9931/12/202461.0030/12/2024
27/12/202466.9926/12/202460.2527/12/2024
20/12/202470.3016/12/202462.3220/12/2024
13/12/202465.2013/12/202456.2711/12/2024
06/12/202464.7506/12/202452.5704/12/2024
29/11/202459.9928/11/202453.0028/11/2024
22/11/202459.0119/11/202451.1018/11/2024
14/11/202461.9512/11/202453.1014/11/2024
08/11/202463.8006/11/202453.0107/11/2024
01/11/202466.7528/10/202457.0031/10/2024
25/10/202467.4024/10/202461.0022/10/2024
18/10/202471.5014/10/202462.1517/10/2024
11/10/202472.9008/10/202465.2507/10/2024
04/10/202474.7030/09/202461.0003/10/2024
27/09/202475.9026/09/202469.8427/09/2024
20/09/202477.4020/09/202468.5019/09/2024
13/09/202480.0010/09/202473.2010/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by