HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

EPACK Durables Ltd.

High Low

NSE: EPACKEQ BSE: 544095ISIN: INE0G5901015INDUSTRY: Consumer Electronics

BSE   Rs 388.85   Open: 409.30   Today's Range 387.00
409.30
 
NSE
Rs 389.00
-9.55 ( -2.46 %)
-9.85 ( -2.53 %) Prev Close: 398.70 52 Week Range 249.45
673.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3733.14 Cr. P/BV 4.10 Book Value (Rs.) 94.93
52 Week High/Low (Rs.) 670/249 FV/ML 10/1 P/E(X) 67.71
Bookclosure 06/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.65 08/01/2025 249.45 03/09/2024
NSE 669.95 08/01/2025 249.25 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025409.5003/09/2025378.4001/09/2025
29/08/2025395.3025/08/2025373.0028/08/2025
22/08/2025396.5518/08/2025372.0522/08/2025
14/08/2025397.9011/08/2025361.4514/08/2025
08/08/2025414.7008/08/2025371.3007/08/2025
01/08/2025397.6001/08/2025342.7029/07/2025
25/07/2025368.7022/07/2025352.5025/07/2025
18/07/2025391.7017/07/2025360.6514/07/2025
11/07/2025374.2511/07/2025338.0008/07/2025
04/07/2025363.7501/07/2025343.8504/07/2025
27/06/2025356.8024/06/2025331.6023/06/2025
20/06/2025347.3016/06/2025329.1520/06/2025
13/06/2025366.9509/06/2025339.6513/06/2025
06/06/2025377.9502/06/2025362.6006/06/2025
30/05/2025408.0027/05/2025370.0030/05/2025
23/05/2025392.9022/05/2025363.0020/05/2025
16/05/2025372.0015/05/2025340.0012/05/2025
09/05/2025363.3005/05/2025316.0509/05/2025
02/05/2025375.0029/04/2025350.8002/05/2025
25/04/2025421.0022/04/2025357.2525/04/2025
17/04/2025412.5516/04/2025392.9515/04/2025
11/04/2025374.2511/04/2025342.0009/04/2025
04/04/2025393.9003/04/2025362.7004/04/2025
28/03/2025376.2024/03/2025329.8526/03/2025
21/03/2025378.8520/03/2025318.3018/03/2025
13/03/2025372.8010/03/2025341.5013/03/2025
07/03/2025388.6506/03/2025348.3504/03/2025
28/02/2025407.6025/02/2025352.8528/02/2025
21/02/2025404.7521/02/2025337.7519/02/2025
14/02/2025419.2010/02/2025356.5012/02/2025
07/02/2025449.7006/02/2025414.0004/02/2025
01/02/2025483.9530/01/2025430.0031/01/2025
24/01/2025537.4020/01/2025454.5523/01/2025
17/01/2025560.0013/01/2025508.4015/01/2025
10/01/2025673.6508/01/2025567.2510/01/2025
03/01/2025625.9503/01/2025508.0030/12/2024
31/12/2024550.7031/12/2024508.0030/12/2024
27/12/2024512.0027/12/2024442.0023/12/2024
20/12/2024508.0018/12/2024463.5020/12/2024
13/12/2024464.3013/12/2024415.1509/12/2024
06/12/2024452.3003/12/2024411.0002/12/2024
29/11/2024410.4029/11/2024365.0027/11/2024
22/11/2024439.4019/11/2024382.0522/11/2024
14/11/2024507.8011/11/2024440.8514/11/2024
08/11/2024517.0007/11/2024435.0004/11/2024
01/11/2024455.9028/10/2024401.1030/10/2024
25/10/2024471.7525/10/2024386.0521/10/2024
18/10/2024422.8016/10/2024370.0014/10/2024
11/10/2024400.5507/10/2024350.0011/10/2024
04/10/2024434.0003/10/2024368.0030/09/2024
27/09/2024409.0023/09/2024376.9026/09/2024
20/09/2024403.7520/09/2024347.0016/09/2024
13/09/2024356.6013/09/2024259.4009/09/2024
06/09/2024274.8006/09/2024246.8502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by