HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

EPACK Durables Ltd.

High Low

NSE: EPACKEQ BSE: 544095ISIN: INE0G5901015INDUSTRY: Consumer Electronics

BSE   Rs 366.95   Open: 372.00   Today's Range 362.60
374.25
 
NSE
Rs 367.30
-3.35 ( -0.91 %)
-3.90 ( -1.06 %) Prev Close: 370.85 52 Week Range 232.20
673.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3524.89 Cr. P/BV 3.87 Book Value (Rs.) 94.93
52 Week High/Low (Rs.) 670/232 FV/ML 10/1 P/E(X) 63.93
Bookclosure 06/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.65 08/01/2025 232.20 16/08/2024
NSE 669.95 08/01/2025 231.60 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025374.2511/07/2025338.0008/07/2025
04/07/2025363.7501/07/2025343.8504/07/2025
27/06/2025356.8024/06/2025331.6023/06/2025
20/06/2025347.3016/06/2025329.1520/06/2025
13/06/2025366.9509/06/2025339.6513/06/2025
06/06/2025377.9502/06/2025362.6006/06/2025
30/05/2025408.0027/05/2025370.0030/05/2025
23/05/2025392.9022/05/2025363.0020/05/2025
16/05/2025372.0015/05/2025340.0012/05/2025
09/05/2025363.3005/05/2025316.0509/05/2025
02/05/2025375.0029/04/2025350.8002/05/2025
25/04/2025421.0022/04/2025357.2525/04/2025
17/04/2025412.5516/04/2025392.9515/04/2025
11/04/2025374.2511/04/2025342.0009/04/2025
04/04/2025393.9003/04/2025362.7004/04/2025
28/03/2025376.2024/03/2025329.8526/03/2025
21/03/2025378.8520/03/2025318.3018/03/2025
13/03/2025372.8010/03/2025341.5013/03/2025
07/03/2025388.6506/03/2025348.3504/03/2025
28/02/2025407.6025/02/2025352.8528/02/2025
21/02/2025404.7521/02/2025337.7519/02/2025
14/02/2025419.2010/02/2025356.5012/02/2025
07/02/2025449.7006/02/2025414.0004/02/2025
01/02/2025483.9530/01/2025430.0031/01/2025
24/01/2025537.4020/01/2025454.5523/01/2025
17/01/2025560.0013/01/2025508.4015/01/2025
10/01/2025673.6508/01/2025567.2510/01/2025
03/01/2025625.9503/01/2025508.0030/12/2024
31/12/2024550.7031/12/2024508.0030/12/2024
27/12/2024512.0027/12/2024442.0023/12/2024
20/12/2024508.0018/12/2024463.5020/12/2024
13/12/2024464.3013/12/2024415.1509/12/2024
06/12/2024452.3003/12/2024411.0002/12/2024
29/11/2024410.4029/11/2024365.0027/11/2024
22/11/2024439.4019/11/2024382.0522/11/2024
14/11/2024507.8011/11/2024440.8514/11/2024
08/11/2024517.0007/11/2024435.0004/11/2024
01/11/2024455.9028/10/2024401.1030/10/2024
25/10/2024471.7525/10/2024386.0521/10/2024
18/10/2024422.8016/10/2024370.0014/10/2024
11/10/2024400.5507/10/2024350.0011/10/2024
04/10/2024434.0003/10/2024368.0030/09/2024
27/09/2024409.0023/09/2024376.9026/09/2024
20/09/2024403.7520/09/2024347.0016/09/2024
13/09/2024356.6013/09/2024259.4009/09/2024
06/09/2024274.8006/09/2024246.8502/09/2024
30/08/2024274.8029/08/2024251.5030/08/2024
23/08/2024265.0021/08/2024235.8019/08/2024
16/08/2024253.0013/08/2024232.2016/08/2024
09/08/2024253.4505/08/2024238.5505/08/2024
02/08/2024274.2530/07/2024252.5002/08/2024
26/07/2024285.5025/07/2024242.8023/07/2024
19/07/2024267.0019/07/2024249.5518/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by