HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

MIRC Electronics Ltd.

High Low

NSE: MIRCELECTRBE BSE: 500279ISIN: INE831A01028INDUSTRY: Consumer Electronics

BSE   Rs 28.28   Open: 27.50   Today's Range 26.55
28.50
 
NSE
Rs 28.26
+0.50 (+ 1.77 %)
+0.49 (+ 1.73 %) Prev Close: 27.79 52 Week Range 10.91
29.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 792.53 Cr. P/BV 4.52 Book Value (Rs.) 6.25
52 Week High/Low (Rs.) 30/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.60 13/08/2025 10.91 28/03/2025
NSE 29.56 13/08/2025 10.87 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202527.8025/08/202524.8028/08/2025
22/08/202529.2822/08/202524.0019/08/2025
14/08/202529.6013/08/202520.7611/08/2025
08/08/202520.5308/08/202515.3704/08/2025
01/08/202516.9830/07/202515.1801/08/2025
25/07/202519.2521/07/202516.3025/07/2025
18/07/202519.7517/07/202514.0014/07/2025
11/07/202515.3510/07/202513.6807/07/2025
04/07/202516.3030/06/202513.7503/07/2025
27/06/202516.0926/06/202513.6923/06/2025
20/06/202514.9919/06/202512.9016/06/2025
13/06/202513.7309/06/202512.7112/06/2025
06/06/202513.9002/06/202512.2705/06/2025
30/05/202514.0930/05/202513.4527/05/2025
23/05/202513.7223/05/202512.7119/05/2025
16/05/202512.6316/05/202512.2015/05/2025
09/05/202512.8005/05/202512.0508/05/2025
02/05/202513.8528/04/202513.0602/05/2025
25/04/202515.0322/04/202513.6421/04/2025
17/04/202513.6417/04/202512.4415/04/2025
11/04/202512.4011/04/202511.3408/04/2025
04/04/202512.5104/04/202510.4801/04/2025
28/03/202513.1924/03/202510.3028/03/2025
21/03/202513.1419/03/202511.6418/03/2025
13/03/202515.0310/03/202511.5413/03/2025
07/03/202515.5906/03/202512.3003/03/2025
28/02/202514.4824/02/202512.7628/02/2025
21/02/202516.6617/02/202513.7018/02/2025
14/02/202519.4310/02/202515.2114/02/2025
07/02/202520.3606/02/202518.4103/02/2025
01/02/202520.1927/01/202517.8131/01/2025
24/01/202522.6421/01/202519.7922/01/2025
17/01/202521.3417/01/202518.7513/01/2025
10/01/202523.8506/01/202520.1110/01/2025
03/01/202525.1602/01/202520.7830/12/2024
31/12/202424.4931/12/202422.3930/12/2024
27/12/202422.7824/12/202420.8727/12/2024
20/12/202423.3820/12/202420.6516/12/2024
13/12/202422.8010/12/202420.0009/12/2024
06/12/202421.1406/12/202418.8403/12/2024
29/11/202420.0627/11/202417.9525/11/2024
22/11/202419.1118/11/202417.6321/11/2024
14/11/202421.1212/11/202418.3414/11/2024
08/11/202422.4906/11/202419.1604/11/2024
01/11/202420.6331/10/202418.3928/10/2024
25/10/202421.1621/10/202418.3425/10/2024
18/10/202421.7117/10/202420.4114/10/2024
11/10/202422.2611/10/202419.3908/10/2024
04/10/202423.5230/09/202421.3404/10/2024
27/09/202423.8023/09/202421.6425/09/2024
20/09/202424.5318/09/202422.1820/09/2024
13/09/202425.9310/09/202424.3913/09/2024
06/09/202427.9502/09/202425.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by