HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Nova Iron & Steel Ltd.

High Low

BSE: 513566ISIN: INE608C01026INDUSTRY: Steel - Sponge Iron

BSE   Rs 14.74   Open: 14.16   Today's Range 14.16
15.28
+0.21 (+ 1.42 %) Prev Close: 14.53 52 Week Range 11.19
27.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.27 Cr. P/BV -4.72 Book Value (Rs.) -3.13
52 Week High/Low (Rs.) 28/11 FV/ML 10/1 P/E(X) 0.36
Bookclosure 23/09/2024 EPS (Rs.) 41.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.50 11/09/2024 11.19 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202515.0008/07/202514.0107/07/2025
04/07/202515.0002/07/202513.5001/07/2025
27/06/202515.5024/06/202513.5023/06/2025
20/06/202516.3918/06/202513.3020/06/2025
13/06/202514.5009/06/202513.2012/06/2025
06/06/202515.3302/06/202513.0606/06/2025
30/05/202515.0028/05/202513.0627/05/2025
23/05/202515.3523/05/202512.8020/05/2025
16/05/202514.5012/05/202512.5113/05/2025
09/05/202514.3908/05/202512.3009/05/2025
02/05/202514.7028/04/202513.0002/05/2025
25/04/202515.0023/04/202512.4023/04/2025
17/04/202515.5015/04/202513.5116/04/2025
11/04/202514.5008/04/202512.5007/04/2025
04/04/202516.1902/04/202513.0001/04/2025
28/03/202515.9026/03/202512.5527/03/2025
21/03/202515.0020/03/202512.4017/03/2025
13/03/202516.5010/03/202513.5013/03/2025
07/03/202516.7006/03/202511.1904/03/2025
28/02/202515.9524/02/202511.6428/02/2025
21/02/202516.2520/02/202514.0017/02/2025
14/02/202516.5012/02/202514.2012/02/2025
07/02/202517.5003/02/202516.0004/02/2025
01/02/202517.5001/02/202515.4228/01/2025
24/01/202518.0520/01/202516.1622/01/2025
17/01/202518.7015/01/202516.0413/01/2025
10/01/202519.8006/01/202517.0010/01/2025
03/01/202519.0002/01/202517.1330/12/2024
31/12/202418.8931/12/202417.1330/12/2024
27/12/202418.9924/12/202417.3124/12/2024
20/12/202419.8616/12/202417.5120/12/2024
13/12/202420.9610/12/202418.8813/12/2024
06/12/202421.0006/12/202418.9003/12/2024
29/11/202419.6025/11/202418.1025/11/2024
22/11/202419.9818/11/202417.3618/11/2024
14/11/202423.0011/11/202419.1614/11/2024
08/11/202423.7505/11/202421.3005/11/2024
01/11/202423.5001/11/202419.5528/10/2024
25/10/202423.7921/10/202419.8025/10/2024
18/10/202423.9914/10/202420.6015/10/2024
11/10/202424.7607/10/202420.6008/10/2024
04/10/202426.5801/10/202423.4704/10/2024
27/09/202424.9825/09/202422.2023/09/2024
20/09/202426.5416/09/202422.1420/09/2024
13/09/202427.5011/09/202421.0009/09/2024
06/09/202422.5806/09/202419.7106/09/2024
30/08/202422.6027/08/202420.0027/08/2024
23/08/202421.9919/08/202419.0819/08/2024
16/08/202421.9013/08/202420.0013/08/2024
09/08/202424.4505/08/202421.0107/08/2024
02/08/202424.6802/08/202421.8529/07/2024
26/07/202423.2522/07/202421.0026/07/2024
19/07/202423.2918/07/202421.1015/07/2024
12/07/202423.8008/07/202421.4512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by