|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1837.68 Cr.
|
P/BV
|
14.47
|
Book Value (Rs.)
|
55.67
|
|
52 Week High/Low (Rs.)
|
1503/707
|
FV/ML
|
10/1
|
P/E(X)
|
192.85
|
|
Bookclosure
|
09/06/2025
|
EPS (Rs.)
|
4.18
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,500.00
|
16/12/2024
|
707.00
|
03/03/2025
|
|
NSE
|
1,502.75
|
16/12/2024
|
706.95
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 848.45 | 25/08/2025 | 802.00 | 29/08/2025 |
| 22/08/2025 | 862.40 | 21/08/2025 | 834.60 | 21/08/2025 |
| 14/08/2025 | 911.25 | 12/08/2025 | 835.00 | 12/08/2025 |
| 08/08/2025 | 906.20 | 04/08/2025 | 833.30 | 07/08/2025 |
| 01/08/2025 | 894.95 | 01/08/2025 | 819.70 | 01/08/2025 |
| 25/07/2025 | 886.10 | 22/07/2025 | 846.65 | 25/07/2025 |
| 18/07/2025 | 956.00 | 14/07/2025 | 857.90 | 18/07/2025 |
| 11/07/2025 | 1,008.75 | 07/07/2025 | 944.85 | 11/07/2025 |
| 04/07/2025 | 1,039.00 | 02/07/2025 | 994.00 | 04/07/2025 |
| 27/06/2025 | 1,111.00 | 25/06/2025 | 1,014.85 | 27/06/2025 |
| 20/06/2025 | 1,161.50 | 17/06/2025 | 1,038.45 | 20/06/2025 |
| 13/06/2025 | 1,090.15 | 13/06/2025 | 892.55 | 09/06/2025 |
| 06/06/2025 | 929.80 | 06/06/2025 | 884.70 | 02/06/2025 |
| 30/05/2025 | 928.70 | 26/05/2025 | 892.00 | 29/05/2025 |
| 23/05/2025 | 951.00 | 22/05/2025 | 885.00 | 21/05/2025 |
| 16/05/2025 | 949.40 | 16/05/2025 | 802.85 | 12/05/2025 |
| 09/05/2025 | 825.00 | 06/05/2025 | 766.05 | 09/05/2025 |
| 02/05/2025 | 854.15 | 30/04/2025 | 793.10 | 28/04/2025 |
| 25/04/2025 | 942.70 | 22/04/2025 | 808.00 | 25/04/2025 |
| 17/04/2025 | 921.55 | 17/04/2025 | 878.35 | 15/04/2025 |
| 11/04/2025 | 866.60 | 11/04/2025 | 761.80 | 07/04/2025 |
| 04/04/2025 | 927.00 | 03/04/2025 | 855.60 | 04/04/2025 |
| 28/03/2025 | 944.00 | 28/03/2025 | 853.50 | 24/03/2025 |
| 21/03/2025 | 877.50 | 21/03/2025 | 751.05 | 17/03/2025 |
| 13/03/2025 | 847.85 | 10/03/2025 | 758.00 | 13/03/2025 |
| 07/03/2025 | 870.00 | 07/03/2025 | 707.00 | 03/03/2025 |
| 28/02/2025 | 826.90 | 25/02/2025 | 735.00 | 28/02/2025 |
| 21/02/2025 | 888.20 | 17/02/2025 | 767.00 | 18/02/2025 |
| 14/02/2025 | 1,001.95 | 10/02/2025 | 865.00 | 14/02/2025 |
| 07/02/2025 | 1,044.00 | 06/02/2025 | 977.05 | 03/02/2025 |
| 01/02/2025 | 1,051.65 | 01/02/2025 | 922.70 | 28/01/2025 |
| 24/01/2025 | 1,215.00 | 20/01/2025 | 1,056.45 | 24/01/2025 |
| 17/01/2025 | 1,257.50 | 13/01/2025 | 1,119.00 | 16/01/2025 |
| 10/01/2025 | 1,378.00 | 06/01/2025 | 1,228.00 | 10/01/2025 |
| 03/01/2025 | 1,417.45 | 03/01/2025 | 1,224.00 | 30/12/2024 |
| 31/12/2024 | 1,288.90 | 30/12/2024 | 1,224.00 | 30/12/2024 |
| 27/12/2024 | 1,383.75 | 23/12/2024 | 1,263.20 | 27/12/2024 |
| 20/12/2024 | 1,500.00 | 16/12/2024 | 1,321.40 | 20/12/2024 |
| 13/12/2024 | 1,494.85 | 12/12/2024 | 1,244.95 | 09/12/2024 |
| 06/12/2024 | 1,348.00 | 04/12/2024 | 1,055.85 | 02/12/2024 |
| 29/11/2024 | 1,057.00 | 29/11/2024 | 953.00 | 25/11/2024 |
| 22/11/2024 | 968.75 | 22/11/2024 | 864.85 | 18/11/2024 |
| 14/11/2024 | 979.70 | 11/11/2024 | 870.95 | 13/11/2024 |
| 08/11/2024 | 1,041.55 | 07/11/2024 | 884.80 | 04/11/2024 |
| 01/11/2024 | 958.90 | 01/11/2024 | 841.00 | 28/10/2024 |
| 25/10/2024 | 1,014.00 | 21/10/2024 | 839.75 | 25/10/2024 |
| 18/10/2024 | 1,025.65 | 14/10/2024 | 940.05 | 18/10/2024 |
| 11/10/2024 | 1,041.10 | 10/10/2024 | 927.00 | 07/10/2024 |
| 04/10/2024 | 1,058.25 | 30/09/2024 | 970.95 | 04/10/2024 |
| 27/09/2024 | 1,143.25 | 25/09/2024 | 1,040.00 | 23/09/2024 |
| 20/09/2024 | 1,239.90 | 16/09/2024 | 1,051.00 | 20/09/2024 |
| 13/09/2024 | 1,275.00 | 13/09/2024 | 1,174.80 | 09/09/2024 |
| 06/09/2024 | 1,335.80 | 05/09/2024 | 1,190.05 | 02/09/2024 |
|
|