HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Nelco Ltd.

High Low

NSE: NELCOEQ BSE: 504112ISIN: INE045B01015INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 688.25   Open: 695.70   Today's Range 684.45
702.05
 
NSE
Rs 687.15
-10.55 ( -1.54 %)
-9.15 ( -1.33 %) Prev Close: 697.40 52 Week Range 502.40
1161.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1567.97 Cr. P/BV 12.33 Book Value (Rs.) 55.75
52 Week High/Low (Rs.) 1161/500 FV/ML 10/1 P/E(X) 472.59
Bookclosure 09/06/2026 EPS (Rs.) 1.45 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,161.50 17/06/2025 502.40 30/03/2026
NSE 1,161.00 17/06/2025 500.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026715.0027/05/2026662.8025/05/2026
22/05/2026688.6021/05/2026640.9018/05/2026
15/05/2026720.0511/05/2026668.9014/05/2026
08/05/2026740.0008/05/2026684.0005/05/2026
30/04/2026745.4028/04/2026661.6027/04/2026
24/04/2026767.2521/04/2026663.1524/04/2026
17/04/2026690.0017/04/2026599.3013/04/2026
10/04/2026639.9510/04/2026553.4506/04/2026
02/04/2026563.2502/04/2026502.4030/03/2026
27/03/2026584.6025/03/2026533.5523/03/2026
20/03/2026613.4018/03/2026576.1016/03/2026
13/03/2026628.0013/03/2026568.1013/03/2026
06/03/2026625.3004/03/2026582.0506/03/2026
27/02/2026650.2023/02/2026618.5524/02/2026
20/02/2026687.1018/02/2026628.0016/02/2026
13/02/2026690.1010/02/2026630.7509/02/2026
06/02/2026665.7504/02/2026624.5002/02/2026
30/01/2026675.1029/01/2026579.8527/01/2026
23/01/2026675.2519/01/2026594.9023/01/2026
16/01/2026714.9513/01/2026669.9016/01/2026
09/01/2026767.9508/01/2026705.0008/01/2026
02/01/2026744.0029/12/2025713.0030/12/2025
31/12/2025744.0029/12/2025713.0030/12/2025
26/12/2025768.7023/12/2025723.2522/12/2025
19/12/2025760.4015/12/2025712.0018/12/2025
12/12/2025811.0008/12/2025741.1009/12/2025
05/12/2025853.3502/12/2025808.0005/12/2025
28/11/2025884.6026/11/2025831.0025/11/2025
21/11/2025874.0017/11/2025841.1019/11/2025
14/11/2025884.9510/11/2025850.4511/11/2025
07/11/2025887.0004/11/2025833.8007/11/2025
31/10/2025896.5031/10/2025845.0027/10/2025
24/10/2025878.0021/10/2025849.6520/10/2025
17/10/2025896.0017/10/2025856.0017/10/2025
10/10/2025916.0006/10/2025864.8509/10/2025
03/10/2025914.7503/10/2025832.6030/09/2025
26/09/2025927.9522/09/2025852.1026/09/2025
19/09/2025937.2019/09/2025839.8016/09/2025
12/09/2025862.5012/09/2025801.1009/09/2025
05/09/2025841.5504/09/2025804.0005/09/2025
29/08/2025848.4525/08/2025802.0029/08/2025
22/08/2025862.4021/08/2025834.6021/08/2025
14/08/2025911.2512/08/2025835.0012/08/2025
08/08/2025906.2004/08/2025833.3007/08/2025
01/08/2025894.9501/08/2025819.7001/08/2025
25/07/2025886.1022/07/2025846.6525/07/2025
18/07/2025956.0014/07/2025857.9018/07/2025
11/07/20251,008.7507/07/2025944.8511/07/2025
04/07/20251,039.0002/07/2025994.0004/07/2025
27/06/20251,111.0025/06/20251,014.8527/06/2025
20/06/20251,161.5017/06/20251,038.4520/06/2025
13/06/20251,090.1513/06/2025892.5509/06/2025
06/06/2025929.8006/06/2025884.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by