HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Saregama India Ltd.

High Low

NSE: SAREGAMAEQ BSE: 532163ISIN: INE979A01025INDUSTRY: Entertainment & Media

BSE   Rs 385.30   Open: 342.00   Today's Range 339.25
397.05
 
NSE
Rs 384.55
+49.50 (+ 12.87 %)
+50.30 (+ 13.05 %) Prev Close: 335.00 52 Week Range 305.65
603.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7414.49 Cr. P/BV 4.33 Book Value (Rs.) 88.80
52 Week High/Low (Rs.) 603/307 FV/ML 1/1 P/E(X) 36.30
Bookclosure 11/11/2025 EPS (Rs.) 10.59 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 603.00 04/06/2025 305.65 30/03/2026
NSE 603.00 04/06/2025 307.05 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026360.5511/05/2026328.3013/05/2026
08/05/2026374.0508/05/2026342.2005/05/2026
30/04/2026365.2527/04/2026340.8030/04/2026
24/04/2026351.0023/04/2026336.5522/04/2026
17/04/2026350.8517/04/2026321.9513/04/2026
10/04/2026336.7510/04/2026309.0007/04/2026
02/04/2026337.9501/04/2026305.6530/03/2026
27/03/2026346.7525/03/2026319.0527/03/2026
20/03/2026370.5016/03/2026335.7519/03/2026
13/03/2026351.7513/03/2026307.2509/03/2026
06/03/2026331.4006/03/2026309.6502/03/2026
27/02/2026344.8523/02/2026323.3027/02/2026
20/02/2026349.9018/02/2026333.8520/02/2026
13/02/2026375.0011/02/2026331.3009/02/2026
06/02/2026343.1501/02/2026316.9003/02/2026
30/01/2026343.6530/01/2026319.1527/01/2026
23/01/2026349.4519/01/2026321.8521/01/2026
16/01/2026366.4012/01/2026345.0014/01/2026
09/01/2026381.5507/01/2026351.0007/01/2026
02/01/2026361.7029/12/2025344.5029/12/2025
31/12/2025361.7029/12/2025344.5029/12/2025
26/12/2025356.4524/12/2025340.8523/12/2025
19/12/2025389.1017/12/2025342.5019/12/2025
12/12/2025378.6012/12/2025340.3009/12/2025
05/12/2025407.7001/12/2025360.7505/12/2025
28/11/2025409.8528/11/2025364.8025/11/2025
21/11/2025403.3517/11/2025374.5021/11/2025
14/11/2025423.0010/11/2025395.3013/11/2025
07/11/2025460.0004/11/2025402.4007/11/2025
31/10/2025462.3528/10/2025451.8028/10/2025
24/10/2025463.3521/10/2025449.4020/10/2025
17/10/2025470.6013/10/2025447.9017/10/2025
10/10/2025473.6007/10/2025450.0010/10/2025
03/10/2025478.0003/10/2025460.4030/09/2025
26/09/2025494.0024/09/2025467.2026/09/2025
19/09/2025517.6018/09/2025487.9519/09/2025
12/09/2025512.5008/09/2025487.1508/09/2025
05/09/2025508.9004/09/2025478.0501/09/2025
29/08/2025499.0025/08/2025472.1026/08/2025
22/08/2025501.8022/08/2025479.7520/08/2025
14/08/2025502.9511/08/2025475.2014/08/2025
08/08/2025516.0006/08/2025469.0004/08/2025
01/08/2025497.6531/07/2025466.2029/07/2025
25/07/2025513.8021/07/2025482.0025/07/2025
18/07/2025520.0018/07/2025478.7514/07/2025
11/07/2025503.7009/07/2025483.6008/07/2025
04/07/2025515.9530/06/2025491.0002/07/2025
27/06/2025526.6023/06/2025492.0523/06/2025
20/06/2025552.4017/06/2025496.5020/06/2025
13/06/2025577.6009/06/2025529.3513/06/2025
06/06/2025603.0004/06/2025539.1502/06/2025
30/05/2025560.6030/05/2025536.9026/05/2025
23/05/2025549.0023/05/2025529.5019/05/2025
16/05/2025564.9515/05/2025521.3013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by