HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dynavision Ltd.

High Low

BSE: 517238ISIN: INE083E01010INDUSTRY: Services - Others

BSE   Rs 195.95   Open: 191.20   Today's Range 190.00
208.80
+21.95 (+ 11.20 %) Prev Close: 174.00 52 Week Range 145.00
309.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.24 Cr. P/BV 2.80 Book Value (Rs.) 70.08
52 Week High/Low (Rs.) 309/145 FV/ML 10/1 P/E(X) 9.30
Bookclosure 26/09/2024 EPS (Rs.) 21.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.00 30/06/2025 145.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026208.8015/05/2026165.3011/05/2026
08/05/2026182.0004/05/2026166.2506/05/2026
30/04/2026186.5027/04/2026170.0028/04/2026
24/04/2026186.9023/04/2026165.5024/04/2026
17/04/2026181.0017/04/2026165.1015/04/2026
10/04/2026192.9509/04/2026161.0007/04/2026
02/04/2026167.0002/04/2026145.0030/03/2026
27/03/2026162.0023/03/2026148.1523/03/2026
20/03/2026169.0018/03/2026148.1520/03/2026
13/03/2026199.9011/03/2026158.0012/03/2026
06/03/2026178.7006/03/2026148.0004/03/2026
27/02/2026182.5025/02/2026160.0027/02/2026
20/02/2026190.0016/02/2026168.1020/02/2026
13/02/2026199.9510/02/2026171.1013/02/2026
06/02/2026199.0006/02/2026176.5004/02/2026
30/01/2026194.9030/01/2026175.2028/01/2026
23/01/2026203.9019/01/2026175.1019/01/2026
16/01/2026198.6012/01/2026177.1514/01/2026
09/01/2026215.0005/01/2026200.0007/01/2026
02/01/2026227.0030/12/2025205.0029/12/2025
31/12/2025227.0030/12/2025205.0029/12/2025
26/12/2025239.0022/12/2025210.0024/12/2025
19/12/2025235.0019/12/2025177.2517/12/2025
12/12/2025199.8008/12/2025165.5011/12/2025
05/12/2025198.9504/12/2025175.0502/12/2025
28/11/2025204.0024/11/2025180.0025/11/2025
21/11/2025200.0018/11/2025180.0519/11/2025
14/11/2025232.9510/11/2025191.5514/11/2025
07/11/2025242.0503/11/2025218.0006/11/2025
31/10/2025239.9527/10/2025215.0030/10/2025
24/10/2025230.0020/10/2025202.2520/10/2025
17/10/2025228.2015/10/2025201.5013/10/2025
10/10/2025221.3510/10/2025201.2008/10/2025
03/10/2025221.0003/10/2025201.1030/09/2025
26/09/2025247.0022/09/2025201.7526/09/2025
19/09/2025247.6018/09/2025206.2515/09/2025
12/09/2025236.9510/09/2025206.0008/09/2025
05/09/2025249.9502/09/2025219.2503/09/2025
29/08/2025257.9528/08/2025225.0029/08/2025
22/08/2025261.9522/08/2025236.3522/08/2025
14/08/2025259.0014/08/2025235.0512/08/2025
08/08/2025263.9507/08/2025238.2007/08/2025
01/08/2025269.5031/07/2025241.0029/07/2025
25/07/2025291.9521/07/2025249.0524/07/2025
18/07/2025278.0018/07/2025251.0515/07/2025
11/07/2025284.9011/07/2025256.1508/07/2025
04/07/2025309.0030/06/2025262.6004/07/2025
27/06/2025300.0027/06/2025259.0023/06/2025
20/06/2025275.0020/06/2025250.0016/06/2025
13/06/2025285.0010/06/2025251.1013/06/2025
06/06/2025290.0004/06/2025251.0004/06/2025
30/05/2025278.5027/05/2025255.0530/05/2025
23/05/2025289.9520/05/2025260.3021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by