HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 >>
ABB
5751.85
[-2.37]
ACC
1981.35
[-0.92]
AMBUJA CEM
585.6
[0.08]
ASIAN PAINTS
2439.6
[-0.46]
AXIS BANK
1173.75
[0.79]
BAJAJ AUTO
8060.35
[-2.65]
BANKOFBARODA
237.2
[-0.67]
BHARTI AIRTE
1921.9
[-2.20]
BHEL
258.65
[-1.00]
BPCL
344.85
[-1.67]
BRITANIAINDS
5753.7
[-2.16]
CIPLA
1485.05
[0.52]
COAL INDIA
380.95
[-0.82]
COLGATEPALMO
2375.4
[-1.45]
DABUR INDIA
531.45
[1.74]
DLF
814.9
[-1.95]
DRREDDYSLAB
1254
[-0.41]
GAIL
181.95
[-2.02]
GRASIM INDS
2762.45
[-0.45]
HCLTECHNOLOG
1637
[-1.58]
HDFC BANK
1983.55
[-1.14]
HEROMOTOCORP
4211.15
[-2.53]
HIND.UNILEV
2520.1
[4.61]
HINDALCO
670.9
[-0.60]
ICICI BANK
1422.2
[-0.16]
INDIANHOTELS
735.1
[-1.06]
INDUSINDBANK
858.7
[0.71]
INFOSYS
1594.9
[-1.35]
ITC LTD
417.05
[0.04]
JINDALSTLPOW
938.5
[-0.64]
KOTAK BANK
2219.8
[0.04]
L&T
3540.55
[-0.95]
LUPIN
1892.7
[-0.16]
MAH&MAH
3074.95
[-2.75]
MARUTI SUZUK
12577.5
[-0.56]
MTNL
48.6
[-0.96]
NESTLE
2402.4
[0.06]
NIIT
126.8
[-0.70]
NMDC
69.07
[0.66]
NTPC
342.55
[0.37]
ONGC
241.85
[-0.47]
PNB
110.05
[0.32]
POWER GRID
298.6
[-0.18]
RIL
1494.85
[-1.47]
SBI
808.5
[0.06]
SESA GOA
442.6
[0.83]
SHIPPINGCORP
221.55
[-0.92]
SUNPHRMINDS
1672.5
[0.56]
TATA CHEM
905.45
[-2.17]
TATA GLOBAL
1076.9
[-1.01]
TATA MOTORS
681.6
[-2.00]
TATA STEEL
159.85
[-0.50]
TATAPOWERCOM
396.7
[-0.78]
TCS
3265.4
[-3.46]
TECH MAHINDR
1603
[0.18]
ULTRATECHCEM
12493.75
[-0.07]
UNITED SPIRI
1356.2
[-2.01]
WIPRO
258.05
[-2.66]
ZEETELEFILMS
137.4
[-3.17]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
BPL Ltd.
High Low
NSE:
BPLEQ
BSE:
500074
ISIN:
INE110A01019
INDUSTRY:
Consumer Electronics
BSE
Rs
86.80
Open:
91.99
Today's Range
86.10
91.99
NSE
Rs
86.60
-0.96 ( -1.11 %)
-0.78 ( -0.90 %)
Prev Close:
87.58
52 Week Range
64.53
147.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
424.13 Cr.
P/BV
1.59
Book Value (Rs.)
54.49
52 Week High/Low (Rs.)
148/63
FV/ML
10/1
P/E(X)
4,557.89
Bookclosure
28/09/2018
EPS (Rs.)
0.02
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
147.60
15/07/2024
64.53
07/04/2025
NSE
147.85
15/07/2024
62.92
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
11/07/2025
92.99
07/07/2025
86.10
11/07/2025
04/07/2025
94.25
30/06/2025
89.01
02/07/2025
27/06/2025
94.00
24/06/2025
89.17
23/06/2025
20/06/2025
100.30
18/06/2025
87.27
20/06/2025
13/06/2025
98.65
13/06/2025
82.80
09/06/2025
06/06/2025
85.04
05/06/2025
80.50
04/06/2025
30/05/2025
87.37
28/05/2025
82.15
30/05/2025
23/05/2025
89.36
20/05/2025
83.06
22/05/2025
16/05/2025
90.30
16/05/2025
71.00
14/05/2025
09/05/2025
76.50
06/05/2025
67.75
09/05/2025
02/05/2025
75.27
29/04/2025
71.05
30/04/2025
25/04/2025
81.55
23/04/2025
73.66
21/04/2025
17/04/2025
75.49
17/04/2025
71.00
15/04/2025
11/04/2025
71.94
08/04/2025
64.53
07/04/2025
04/04/2025
75.87
03/04/2025
69.95
04/04/2025
28/03/2025
78.44
24/03/2025
68.67
27/03/2025
21/03/2025
78.63
20/03/2025
69.54
17/03/2025
13/03/2025
83.99
10/03/2025
73.32
13/03/2025
07/03/2025
83.20
07/03/2025
73.95
03/03/2025
28/02/2025
87.79
25/02/2025
77.19
28/02/2025
21/02/2025
85.54
21/02/2025
68.13
18/02/2025
14/02/2025
95.28
10/02/2025
78.22
14/02/2025
07/02/2025
98.70
03/02/2025
92.25
03/02/2025
01/02/2025
100.00
27/01/2025
89.10
28/01/2025
24/01/2025
107.00
21/01/2025
95.90
24/01/2025
17/01/2025
102.50
16/01/2025
92.40
13/01/2025
10/01/2025
107.60
06/01/2025
97.95
10/01/2025
03/01/2025
109.30
03/01/2025
102.00
31/12/2024
31/12/2024
108.20
30/12/2024
102.00
31/12/2024
27/12/2024
122.00
24/12/2024
104.60
27/12/2024
20/12/2024
144.20
16/12/2024
117.85
20/12/2024
13/12/2024
131.05
09/12/2024
113.55
13/12/2024
06/12/2024
129.45
05/12/2024
114.05
02/12/2024
29/11/2024
119.90
29/11/2024
101.00
25/11/2024
22/11/2024
103.40
21/11/2024
94.80
22/11/2024
14/11/2024
114.30
11/11/2024
100.70
14/11/2024
08/11/2024
117.55
08/11/2024
107.95
04/11/2024
01/11/2024
112.00
01/11/2024
102.00
28/10/2024
25/10/2024
119.25
21/10/2024
102.60
25/10/2024
18/10/2024
124.50
17/10/2024
110.00
14/10/2024
11/10/2024
117.40
07/10/2024
101.70
08/10/2024
04/10/2024
112.35
04/10/2024
104.05
04/10/2024
27/09/2024
115.90
25/09/2024
108.35
27/09/2024
20/09/2024
117.00
16/09/2024
105.90
19/09/2024
13/09/2024
119.75
10/09/2024
112.05
13/09/2024
06/09/2024
124.90
02/09/2024
115.00
06/09/2024
30/08/2024
129.40
27/08/2024
120.40
30/08/2024
23/08/2024
132.00
19/08/2024
121.00
23/08/2024
16/08/2024
132.00
16/08/2024
114.90
12/08/2024
09/08/2024
123.00
05/08/2024
113.70
06/08/2024
02/08/2024
131.80
30/07/2024
120.00
02/08/2024
26/07/2024
134.75
25/07/2024
120.00
22/07/2024
19/07/2024
147.60
15/07/2024
126.30
19/07/2024