HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

BPL Ltd.

High Low

NSE: BPLEQ BSE: 500074ISIN: INE110A01019INDUSTRY: Consumer Electronics

BSE   Rs 60.59   Open: 59.00   Today's Range 58.10
60.99
 
NSE
Rs 59.98
+0.95 (+ 1.58 %)
+1.54 (+ 2.54 %) Prev Close: 59.05 52 Week Range 38.00
100.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 293.76 Cr. P/BV 1.17 Book Value (Rs.) 51.47
52 Week High/Low (Rs.) 100/38 FV/ML 10/1 P/E(X) 1,199.60
Bookclosure 28/09/2018 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.30 18/06/2025 38.00 30/03/2026
NSE 100.30 18/06/2025 37.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202660.8507/05/202652.4004/05/2026
30/04/202660.6028/04/202653.4927/04/2026
24/04/202656.0023/04/202652.5220/04/2026
17/04/202655.0016/04/202647.6913/04/2026
10/04/202651.8008/04/202644.0006/04/2026
02/04/202648.0002/04/202638.0030/03/2026
27/03/202646.9023/03/202642.0527/03/2026
20/03/202653.7016/03/202646.9920/03/2026
13/03/202653.7409/03/202649.0009/03/2026
06/03/202654.8806/03/202651.0604/03/2026
27/02/202657.9026/02/202653.4025/02/2026
20/02/202659.3918/02/202654.8220/02/2026
13/02/202661.8510/02/202658.0013/02/2026
06/02/202661.5601/02/202656.5102/02/2026
30/01/202662.1029/01/202654.1828/01/2026
23/01/202664.0020/01/202656.8723/01/2026
16/01/202665.9014/01/202659.8312/01/2026
09/01/202673.4005/01/202660.5009/01/2026
02/01/202669.6202/01/202657.5030/12/2025
31/12/202560.8031/12/202557.5030/12/2025
26/12/202563.5023/12/202556.2822/12/2025
19/12/202558.0019/12/202553.0018/12/2025
12/12/202561.0108/12/202549.6608/12/2025
05/12/202563.6901/12/202559.7605/12/2025
28/11/202564.0424/11/202559.1026/11/2025
21/11/202568.3717/11/202563.6121/11/2025
14/11/202573.2512/11/202564.0014/11/2025
07/11/202578.3203/11/202571.1707/11/2025
31/10/202577.9529/10/202573.6428/10/2025
24/10/202578.9823/10/202573.3520/10/2025
17/10/202578.0016/10/202570.1015/10/2025
10/10/202582.8407/10/202575.2010/10/2025
03/10/202586.3030/09/202575.1530/09/2025
26/09/202588.0022/09/202577.4626/09/2025
19/09/202589.2215/09/202583.2515/09/2025
12/09/202589.9908/09/202582.7511/09/2025
05/09/202591.1004/09/202576.9501/09/2025
29/08/202582.9925/08/202576.4728/08/2025
22/08/202584.9022/08/202575.1118/08/2025
14/08/202578.2012/08/202574.2014/08/2025
08/08/202582.4704/08/202576.5007/08/2025
01/08/202586.9228/07/202578.5001/08/2025
25/07/202588.6523/07/202582.0123/07/2025
18/07/202590.3917/07/202583.8714/07/2025
11/07/202592.9907/07/202586.1011/07/2025
04/07/202594.2530/06/202589.0102/07/2025
27/06/202594.0024/06/202589.1723/06/2025
20/06/2025100.3018/06/202587.2720/06/2025
13/06/202598.6513/06/202582.8009/06/2025
06/06/202585.0405/06/202580.5004/06/2025
30/05/202587.3728/05/202582.1530/05/2025
23/05/202589.3620/05/202583.0622/05/2025
16/05/202590.3016/05/202571.0014/05/2025
09/05/202576.5006/05/202567.7509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by