HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Symphony Ltd.

High Low

NSE: SYMPHONYEQ BSE: 517385ISIN: INE225D01027INDUSTRY: Consumer Electronics

BSE   Rs 672.20   Open: 678.00   Today's Range 671.20
698.45
 
NSE
Rs 672.30
-10.45 ( -1.55 %)
-10.55 ( -1.57 %) Prev Close: 682.75 52 Week Range 658.80
1079.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4616.78 Cr. P/BV 8.48 Book Value (Rs.) 79.32
52 Week High/Low (Rs.) 1078/656 FV/ML 2/1 P/E(X) 0.00
Bookclosure 11/08/2026 EPS (Rs.) 0.00 Div Yield (%) 1.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,079.95 04/08/2025 658.80 12/06/2026
NSE 1,078.10 04/08/2025 656.00 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026695.0003/08/2026681.1003/08/2026
31/07/2026698.1029/07/2026675.1027/07/2026
24/07/2026713.1521/07/2026669.6524/07/2026
17/07/2026735.7014/07/2026691.2017/07/2026
10/07/2026730.0010/07/2026690.1009/07/2026
03/07/2026704.2503/07/2026679.2530/06/2026
25/06/2026713.9522/06/2026676.1524/06/2026
19/06/2026700.8019/06/2026663.4516/06/2026
12/06/2026688.2010/06/2026658.8012/06/2026
05/06/2026703.9504/06/2026683.7003/06/2026
29/05/2026729.6525/05/2026694.0029/05/2026
22/05/2026758.7519/05/2026709.1022/05/2026
15/05/2026799.0511/05/2026761.2515/05/2026
08/05/2026854.8504/05/2026792.0008/05/2026
30/04/2026894.9028/04/2026790.4027/04/2026
24/04/2026828.7520/04/2026790.5023/04/2026
17/04/2026819.8516/04/2026730.3013/04/2026
10/04/2026762.9009/04/2026704.6006/04/2026
02/04/2026734.0502/04/2026684.0530/03/2026
27/03/2026769.9523/03/2026711.2527/03/2026
20/03/2026825.0018/03/2026768.7520/03/2026
13/03/2026843.1011/03/2026722.0509/03/2026
06/03/2026800.7502/03/2026750.9005/03/2026
27/02/2026850.2523/02/2026786.0027/02/2026
20/02/2026884.8516/02/2026804.4520/02/2026
13/02/2026967.5010/02/2026870.1513/02/2026
06/02/2026965.9503/02/2026896.4502/02/2026
30/01/2026938.8030/01/2026811.8029/01/2026
23/01/2026895.0019/01/2026842.4021/01/2026
16/01/2026919.6512/01/2026878.8512/01/2026
09/01/2026939.8008/01/2026900.0009/01/2026
02/01/2026929.7002/01/2026849.4530/12/2025
31/12/2025894.0031/12/2025849.4530/12/2025
26/12/2025888.0022/12/2025840.0523/12/2025
19/12/2025883.6016/12/2025839.0019/12/2025
12/12/2025894.0009/12/2025854.5509/12/2025
05/12/2025880.1005/12/2025847.6004/12/2025
28/11/2025877.3024/11/2025855.0025/11/2025
21/11/2025890.7017/11/2025860.5021/11/2025
14/11/2025909.6511/11/2025883.8014/11/2025
07/11/2025956.1006/11/2025864.0506/11/2025
31/10/2025948.6531/10/2025894.6029/10/2025
24/10/2025932.9521/10/2025880.9020/10/2025
17/10/2025906.9517/10/2025867.0015/10/2025
10/10/2025928.8506/10/2025885.7509/10/2025
03/10/2025923.7003/10/2025884.9530/09/2025
26/09/2025959.3022/09/2025900.2526/09/2025
19/09/2025965.0017/09/2025930.0015/09/2025
12/09/2025958.6508/09/2025937.5011/09/2025
05/09/2025972.2004/09/2025931.0501/09/2025
29/08/2025963.0025/08/2025926.0526/08/2025
22/08/2025988.0018/08/2025945.2520/08/2025
14/08/2025979.9011/08/2025939.0014/08/2025
08/08/20251,079.9504/08/2025955.1008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by