|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6419.40 Cr.
|
P/BV
|
8.44
|
Book Value (Rs.)
|
110.75
|
|
52 Week High/Low (Rs.)
|
1644/866
|
FV/ML
|
2/1
|
P/E(X)
|
30.21
|
|
Bookclosure
|
12/11/2025
|
EPS (Rs.)
|
30.94
|
Div Yield (%)
|
1.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,639.95
|
07/11/2024
|
867.00
|
15/10/2025
|
|
NSE
|
1,644.25
|
07/11/2024
|
865.60
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 948.65 | 31/10/2025 | 894.60 | 29/10/2025 |
| 24/10/2025 | 932.95 | 21/10/2025 | 880.90 | 20/10/2025 |
| 17/10/2025 | 906.95 | 17/10/2025 | 867.00 | 15/10/2025 |
| 10/10/2025 | 928.85 | 06/10/2025 | 885.75 | 09/10/2025 |
| 03/10/2025 | 923.70 | 03/10/2025 | 884.95 | 30/09/2025 |
| 26/09/2025 | 959.30 | 22/09/2025 | 900.25 | 26/09/2025 |
| 19/09/2025 | 965.00 | 17/09/2025 | 930.00 | 15/09/2025 |
| 12/09/2025 | 958.65 | 08/09/2025 | 937.50 | 11/09/2025 |
| 05/09/2025 | 972.20 | 04/09/2025 | 931.05 | 01/09/2025 |
| 29/08/2025 | 963.00 | 25/08/2025 | 926.05 | 26/08/2025 |
| 22/08/2025 | 988.00 | 18/08/2025 | 945.25 | 20/08/2025 |
| 14/08/2025 | 979.90 | 11/08/2025 | 939.00 | 14/08/2025 |
| 08/08/2025 | 1,079.95 | 04/08/2025 | 955.10 | 08/08/2025 |
| 01/08/2025 | 1,150.00 | 30/07/2025 | 1,071.95 | 01/08/2025 |
| 25/07/2025 | 1,178.90 | 22/07/2025 | 1,103.00 | 25/07/2025 |
| 18/07/2025 | 1,199.90 | 17/07/2025 | 1,134.05 | 14/07/2025 |
| 11/07/2025 | 1,163.50 | 11/07/2025 | 1,134.00 | 07/07/2025 |
| 04/07/2025 | 1,139.30 | 04/07/2025 | 1,073.60 | 01/07/2025 |
| 27/06/2025 | 1,095.55 | 25/06/2025 | 1,063.40 | 23/06/2025 |
| 20/06/2025 | 1,169.95 | 17/06/2025 | 1,070.00 | 19/06/2025 |
| 13/06/2025 | 1,203.85 | 11/06/2025 | 1,134.00 | 13/06/2025 |
| 06/06/2025 | 1,224.90 | 02/06/2025 | 1,144.45 | 06/06/2025 |
| 30/05/2025 | 1,251.15 | 26/05/2025 | 1,212.60 | 28/05/2025 |
| 23/05/2025 | 1,309.40 | 19/05/2025 | 1,244.20 | 23/05/2025 |
| 16/05/2025 | 1,338.20 | 14/05/2025 | 1,275.00 | 12/05/2025 |
| 09/05/2025 | 1,348.85 | 08/05/2025 | 1,142.45 | 07/05/2025 |
| 02/05/2025 | 1,195.95 | 29/04/2025 | 1,132.85 | 02/05/2025 |
| 25/04/2025 | 1,234.45 | 23/04/2025 | 1,141.40 | 25/04/2025 |
| 17/04/2025 | 1,180.75 | 17/04/2025 | 1,123.90 | 17/04/2025 |
| 11/04/2025 | 1,142.40 | 11/04/2025 | 954.40 | 07/04/2025 |
| 04/04/2025 | 1,159.95 | 04/04/2025 | 1,079.85 | 04/04/2025 |
| 28/03/2025 | 1,199.00 | 24/03/2025 | 1,112.50 | 28/03/2025 |
| 21/03/2025 | 1,197.15 | 19/03/2025 | 1,144.40 | 21/03/2025 |
| 13/03/2025 | 1,202.50 | 12/03/2025 | 1,122.35 | 11/03/2025 |
| 07/03/2025 | 1,176.15 | 06/03/2025 | 1,024.95 | 03/03/2025 |
| 28/02/2025 | 1,201.60 | 24/02/2025 | 1,046.50 | 28/02/2025 |
| 21/02/2025 | 1,163.95 | 21/02/2025 | 1,063.25 | 17/02/2025 |
| 14/02/2025 | 1,270.00 | 10/02/2025 | 1,073.00 | 14/02/2025 |
| 07/02/2025 | 1,453.95 | 05/02/2025 | 1,228.55 | 07/02/2025 |
| 01/02/2025 | 1,335.00 | 01/02/2025 | 1,219.55 | 28/01/2025 |
| 24/01/2025 | 1,329.85 | 21/01/2025 | 1,238.70 | 22/01/2025 |
| 17/01/2025 | 1,334.95 | 13/01/2025 | 1,214.10 | 13/01/2025 |
| 10/01/2025 | 1,384.95 | 08/01/2025 | 1,247.10 | 10/01/2025 |
| 03/01/2025 | 1,385.00 | 03/01/2025 | 1,294.05 | 31/12/2024 |
| 31/12/2024 | 1,356.00 | 30/12/2024 | 1,294.05 | 31/12/2024 |
| 27/12/2024 | 1,347.50 | 27/12/2024 | 1,245.00 | 23/12/2024 |
| 20/12/2024 | 1,391.40 | 17/12/2024 | 1,316.85 | 20/12/2024 |
| 13/12/2024 | 1,448.95 | 10/12/2024 | 1,335.45 | 13/12/2024 |
| 06/12/2024 | 1,416.90 | 03/12/2024 | 1,329.95 | 02/12/2024 |
| 29/11/2024 | 1,426.65 | 25/11/2024 | 1,320.00 | 29/11/2024 |
| 22/11/2024 | 1,438.05 | 19/11/2024 | 1,369.65 | 21/11/2024 |
| 14/11/2024 | 1,541.40 | 11/11/2024 | 1,392.10 | 14/11/2024 |
| 08/11/2024 | 1,639.95 | 07/11/2024 | 1,511.15 | 04/11/2024 |
|
|