HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Incap Ltd.

High Low

BSE: 517370ISIN: INE437C01012INDUSTRY: Electronics - Equipment/Components

BSE   Rs 92.00   Open: 90.10   Today's Range 90.10
93.00
+1.91 (+ 2.08 %) Prev Close: 90.09 52 Week Range 64.00
160.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.23 Cr. P/BV 2.79 Book Value (Rs.) 32.93
52 Week High/Low (Rs.) 161/64 FV/ML 10/1 P/E(X) 59.09
Bookclosure 19/09/2025 EPS (Rs.) 1.56 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.99 25/09/2025 64.00 12/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202699.8411/05/202686.0014/05/2026
08/05/2026102.9007/05/202691.0007/05/2026
30/04/2026103.2027/04/202690.5529/04/2026
24/04/2026108.7821/04/202693.5124/04/2026
17/04/2026110.9915/04/202690.3117/04/2026
10/04/2026110.0010/04/202680.4607/04/2026
02/04/202689.0030/03/202676.1030/03/2026
27/03/202694.1527/03/202676.0023/03/2026
20/03/202693.3318/03/202679.0016/03/2026
13/03/202699.5010/03/202680.5509/03/2026
06/03/202697.9006/03/202678.6504/03/2026
27/02/2026108.8526/02/202667.0025/02/2026
20/02/202678.9919/02/202664.5019/02/2026
13/02/202679.0011/02/202664.0012/02/2026
06/02/202679.9705/02/202666.0501/02/2026
30/01/202679.9028/01/202669.5028/01/2026
23/01/202678.0022/01/202668.4020/01/2026
16/01/202679.9016/01/202667.0112/01/2026
09/01/202685.3505/01/202666.3009/01/2026
02/01/202688.6502/01/202674.6129/12/2025
31/12/202580.9030/12/202574.6129/12/2025
26/12/202584.0023/12/202579.4126/12/2025
19/12/202587.4016/12/202579.0916/12/2025
12/12/202592.0009/12/202586.2911/12/2025
05/12/202587.1505/12/202580.0002/12/2025
28/11/202591.1524/11/202578.1028/11/2025
21/11/202593.0018/11/202582.2021/11/2025
14/11/202598.9511/11/202585.9013/11/2025
07/11/2025108.0004/11/202596.6507/11/2025
31/10/2025116.9031/10/2025105.0030/10/2025
24/10/2025117.0020/10/2025105.0024/10/2025
17/10/2025120.9016/10/2025110.0016/10/2025
10/10/2025124.0008/10/2025107.4009/10/2025
03/10/2025132.9429/09/2025118.4630/09/2025
26/09/2025160.9925/09/202599.4922/09/2025
19/09/2025108.0016/09/202593.1515/09/2025
12/09/202599.6010/09/202582.1208/09/2025
05/09/202592.0601/09/202578.0005/09/2025
29/08/202596.0029/08/202571.0028/08/2025
22/08/202577.9821/08/202572.0019/08/2025
14/08/202577.9011/08/202573.0011/08/2025
08/08/202584.8004/08/202570.0007/08/2025
01/08/202582.2028/07/202573.6528/07/2025
25/07/202587.9021/07/202570.1023/07/2025
18/07/202597.4015/07/202581.0016/07/2025
11/07/202589.9911/07/202580.0009/07/2025
04/07/202591.0003/07/202581.0030/06/2025
27/06/202590.9025/06/202576.0024/06/2025
20/06/202589.8516/06/202580.0016/06/2025
13/06/202591.9911/06/202583.3312/06/2025
06/06/202595.0002/06/202573.0006/06/2025
30/05/202594.2029/05/202580.8828/05/2025
23/05/202591.9922/05/202582.3220/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by