HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Incap Ltd.

High Low

BSE: 517370ISIN: INE437C01012INDUSTRY: Electronics - Equipment/Components

BSE   Rs 88.80   Open: 90.30   Today's Range 82.31
90.30
-1.49 ( -1.68 %) Prev Close: 90.29 52 Week Range 56.12
123.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.58 Cr. P/BV 2.81 Book Value (Rs.) 31.65
52 Week High/Low (Rs.) 124/56 FV/ML 10/1 P/E(X) 57.03
Bookclosure 24/09/2024 EPS (Rs.) 1.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.90 10/02/2025 56.12 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202591.0003/07/202581.0030/06/2025
27/06/202590.9025/06/202576.0024/06/2025
20/06/202589.8516/06/202580.0016/06/2025
13/06/202591.9911/06/202583.3312/06/2025
06/06/202595.0002/06/202573.0006/06/2025
30/05/202594.2029/05/202580.8828/05/2025
23/05/202591.9922/05/202582.3220/05/2025
16/05/202591.9013/05/202581.5015/05/2025
09/05/202598.9009/05/202581.5208/05/2025
02/05/202591.0030/04/202582.0802/05/2025
25/04/2025102.5022/04/202584.0521/04/2025
17/04/2025100.7015/04/202583.7315/04/2025
11/04/202593.9911/04/202581.1007/04/2025
04/04/202597.7802/04/202587.1504/04/2025
28/03/2025105.0024/03/202591.0528/03/2025
21/03/2025107.4518/03/202593.6519/03/2025
13/03/2025105.6010/03/202595.0012/03/2025
07/03/2025109.8506/03/202599.0005/03/2025
28/02/2025114.8025/02/2025103.5027/02/2025
21/02/2025115.8021/02/202595.0018/02/2025
14/02/2025123.9010/02/202596.0114/02/2025
07/02/2025123.7107/02/202592.7603/02/2025
01/02/202595.0027/01/202582.4028/01/2025
24/01/2025103.3023/01/202590.0524/01/2025
17/01/2025102.2513/01/202588.9514/01/2025
10/01/2025108.3006/01/202597.4010/01/2025
03/01/2025113.4001/01/2025100.5030/12/2024
31/12/2024110.9831/12/2024100.5030/12/2024
27/12/2024121.0823/12/2024103.7126/12/2024
20/12/2024122.0020/12/202497.5116/12/2024
13/12/2024112.4113/12/202492.5109/12/2024
06/12/202488.1106/12/202483.0403/12/2024
29/11/202493.5527/11/202486.4529/11/2024
22/11/202498.8518/11/202493.1022/11/2024
14/11/2024107.1011/11/2024100.8514/11/2024
08/11/2024120.1004/11/2024109.1004/11/2024
01/11/2024117.0501/11/202494.7928/10/2024
25/10/2024122.7922/10/202499.7525/10/2024
18/10/2024112.0118/10/202487.2114/10/2024
11/10/202491.9111/10/202471.3007/10/2024
04/10/202479.8801/10/202471.0004/10/2024
27/09/202481.9923/09/202474.7026/09/2024
20/09/202491.8016/09/202476.0220/09/2024
13/09/202492.1512/09/202480.5911/09/2024
06/09/202493.8406/09/202471.0002/09/2024
30/08/202470.9530/08/202459.5826/08/2024
23/08/202465.0022/08/202458.9619/08/2024
16/08/202463.8012/08/202456.4113/08/2024
09/08/202464.9905/08/202456.1207/08/2024
02/08/202468.2001/08/202462.7001/08/2024
26/07/202468.0023/07/202460.2422/07/2024
19/07/202465.0016/07/202463.4119/07/2024
12/07/202464.2612/07/202462.0410/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by