HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Incap Ltd.

High Low

BSE: 517370ISIN: INE437C01012INDUSTRY: Electronics - Equipment/Components

BSE   Rs 85.78   Open: 84.77   Today's Range 78.00
85.95
-0.72 ( -0.84 %) Prev Close: 86.50 52 Week Range 70.00
123.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.59 Cr. P/BV 2.69 Book Value (Rs.) 31.87
52 Week High/Low (Rs.) 124/70 FV/ML 10/1 P/E(X) 54.53
Bookclosure 19/09/2025 EPS (Rs.) 1.57 Div Yield (%) 1.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.90 10/02/2025 70.00 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202592.0601/09/202578.0005/09/2025
29/08/202596.0029/08/202571.0028/08/2025
22/08/202577.9821/08/202572.0019/08/2025
14/08/202577.9011/08/202573.0011/08/2025
08/08/202584.8004/08/202570.0007/08/2025
01/08/202582.2028/07/202573.6528/07/2025
25/07/202587.9021/07/202570.1023/07/2025
18/07/202597.4015/07/202581.0016/07/2025
11/07/202589.9911/07/202580.0009/07/2025
04/07/202591.0003/07/202581.0030/06/2025
27/06/202590.9025/06/202576.0024/06/2025
20/06/202589.8516/06/202580.0016/06/2025
13/06/202591.9911/06/202583.3312/06/2025
06/06/202595.0002/06/202573.0006/06/2025
30/05/202594.2029/05/202580.8828/05/2025
23/05/202591.9922/05/202582.3220/05/2025
16/05/202591.9013/05/202581.5015/05/2025
09/05/202598.9009/05/202581.5208/05/2025
02/05/202591.0030/04/202582.0802/05/2025
25/04/2025102.5022/04/202584.0521/04/2025
17/04/2025100.7015/04/202583.7315/04/2025
11/04/202593.9911/04/202581.1007/04/2025
04/04/202597.7802/04/202587.1504/04/2025
28/03/2025105.0024/03/202591.0528/03/2025
21/03/2025107.4518/03/202593.6519/03/2025
13/03/2025105.6010/03/202595.0012/03/2025
07/03/2025109.8506/03/202599.0005/03/2025
28/02/2025114.8025/02/2025103.5027/02/2025
21/02/2025115.8021/02/202595.0018/02/2025
14/02/2025123.9010/02/202596.0114/02/2025
07/02/2025123.7107/02/202592.7603/02/2025
01/02/202595.0027/01/202582.4028/01/2025
24/01/2025103.3023/01/202590.0524/01/2025
17/01/2025102.2513/01/202588.9514/01/2025
10/01/2025108.3006/01/202597.4010/01/2025
03/01/2025113.4001/01/2025100.5030/12/2024
31/12/2024110.9831/12/2024100.5030/12/2024
27/12/2024121.0823/12/2024103.7126/12/2024
20/12/2024122.0020/12/202497.5116/12/2024
13/12/2024112.4113/12/202492.5109/12/2024
06/12/202488.1106/12/202483.0403/12/2024
29/11/202493.5527/11/202486.4529/11/2024
22/11/202498.8518/11/202493.1022/11/2024
14/11/2024107.1011/11/2024100.8514/11/2024
08/11/2024120.1004/11/2024109.1004/11/2024
01/11/2024117.0501/11/202494.7928/10/2024
25/10/2024122.7922/10/202499.7525/10/2024
18/10/2024112.0118/10/202487.2114/10/2024
11/10/202491.9111/10/202471.3007/10/2024
04/10/202479.8801/10/202471.0004/10/2024
27/09/202481.9923/09/202474.7026/09/2024
20/09/202491.8016/09/202476.0220/09/2024
13/09/202492.1512/09/202480.5911/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by