HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Gujarat Poly Electronics Ltd.

Mutual Fund Holding

BSE: 517288ISIN: INE541F01022INDUSTRY: Electronics - Equipment/Components

BSE   Rs 94.86   Open: 96.00   Today's Range 94.00
97.90
-0.64 ( -0.67 %) Prev Close: 95.50 52 Week Range 71.92
146.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.11 Cr. P/BV 7.19 Book Value (Rs.) 13.19
52 Week High/Low (Rs.) 146/72 FV/ML 10/1 P/E(X) 37.82
Bookclosure 23/08/2024 EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.00 25/09/2024 71.92 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025101.9001/07/202590.5630/06/2025
27/06/202594.6926/06/202589.0024/06/2025
20/06/202597.9917/06/202588.0520/06/2025
13/06/202599.4909/06/202593.1509/06/2025
06/06/202599.8003/06/202594.7502/06/2025
30/05/2025101.9926/05/202592.2528/05/2025
23/05/2025104.4919/05/202592.0021/05/2025
16/05/2025102.6915/05/202589.6312/05/2025
09/05/202595.9905/05/202585.0507/05/2025
02/05/2025101.0028/04/202586.5002/05/2025
25/04/2025111.8022/04/202595.0525/04/2025
17/04/202596.5017/04/202586.2016/04/2025
11/04/202594.0011/04/202581.0007/04/2025
04/04/202595.8004/04/202584.0002/04/2025
28/03/202597.5024/03/202580.0026/03/2025
21/03/202591.4921/03/202576.5018/03/2025
13/03/202591.9810/03/202579.0012/03/2025
07/03/202591.4507/03/202571.9805/03/2025
28/02/202586.9025/02/202574.0028/02/2025
21/02/202588.0020/02/202571.9218/02/2025
14/02/202597.8910/02/202578.0314/02/2025
07/02/2025101.4903/02/202592.7607/02/2025
01/02/202598.5001/02/202580.0029/01/2025
24/01/202594.9021/01/202587.3121/01/2025
17/01/202594.4717/01/202582.1214/01/2025
10/01/202599.8006/01/202588.8010/01/2025
03/01/2025102.8003/01/202591.3730/12/2024
31/12/202498.8931/12/202491.3730/12/2024
27/12/2024102.4023/12/202489.2524/12/2024
20/12/2024103.8017/12/202494.0019/12/2024
13/12/2024105.0012/12/202493.0009/12/2024
06/12/202494.9006/12/202490.1002/12/2024
29/11/202499.4025/11/202490.0027/11/2024
22/11/2024100.5022/11/202487.6521/11/2024
14/11/2024103.0011/11/202491.9014/11/2024
08/11/2024106.9005/11/202499.0005/11/2024
01/11/2024105.8001/11/202496.3030/10/2024
25/10/2024109.7521/10/202496.0025/10/2024
18/10/2024115.9016/10/2024102.2014/10/2024
11/10/2024128.5007/10/2024104.5011/10/2024
04/10/2024142.7001/10/2024124.1004/10/2024
27/09/2024146.0025/09/2024123.3023/09/2024
20/09/2024119.7520/09/2024103.0018/09/2024
13/09/2024111.3811/09/202496.6009/09/2024
06/09/202496.3906/09/202493.2502/09/2024
30/08/202499.5527/08/202495.1030/08/2024
23/08/202499.0023/08/202495.0019/08/2024
16/08/2024102.2012/08/202496.2516/08/2024
09/08/2024112.9505/08/2024104.2509/08/2024
02/08/2024120.5002/08/202496.0029/07/2024
26/07/202498.9522/07/202492.9022/07/2024
19/07/2024103.8015/07/202494.9019/07/2024
12/07/2024105.4508/07/202498.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by