HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gujarat Poly Electronics Ltd.

High Low

BSE: 517288ISIN: INE541F01022INDUSTRY: Electronics - Equipment/Components

BSE   Rs 59.97   Open: 62.62   Today's Range 58.50
63.40
-2.02 ( -3.37 %) Prev Close: 61.99 52 Week Range 43.00
108.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.27 Cr. P/BV 1.31 Book Value (Rs.) 45.75
52 Week High/Low (Rs.) 108/43 FV/ML 10/1 P/E(X) 1.83
Bookclosure 23/08/2024 EPS (Rs.) 32.77 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 29/07/2025 43.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202665.9914/05/202658.5015/05/2026
08/05/202668.0007/05/202659.5006/05/2026
30/04/202666.4127/04/202658.1030/04/2026
24/04/202668.0024/04/202662.0020/04/2026
17/04/202666.0017/04/202658.9913/04/2026
10/04/202661.9010/04/202650.2507/04/2026
02/04/202652.8902/04/202643.0030/03/2026
27/03/202654.0025/03/202648.0023/03/2026
20/03/202656.4019/03/202653.0017/03/2026
13/03/202658.0010/03/202652.7009/03/2026
06/03/202659.6004/03/202654.0102/03/2026
27/02/202665.0026/02/202658.1624/02/2026
20/02/202665.9519/02/202661.0017/02/2026
13/02/202674.9909/02/202662.0813/02/2026
06/02/202674.9504/02/202657.9003/02/2026
30/01/202672.9029/01/202657.0027/01/2026
23/01/202661.9019/01/202653.5020/01/2026
16/01/202662.0012/01/202656.0012/01/2026
09/01/202666.9508/01/202657.0009/01/2026
02/01/202662.7902/01/202655.7230/12/2025
31/12/202561.7329/12/202555.7230/12/2025
26/12/202566.0024/12/202558.5523/12/2025
19/12/202571.8915/12/202562.0019/12/2025
12/12/202572.0009/12/202564.0009/12/2025
05/12/202576.8901/12/202568.1003/12/2025
28/11/202574.9928/11/202565.0026/11/2025
21/11/202576.9020/11/202568.5920/11/2025
14/11/202578.6510/11/202571.0011/11/2025
07/11/202581.4003/11/202576.2007/11/2025
31/10/202586.0028/10/202579.0031/10/2025
24/10/202584.5021/10/202579.0520/10/2025
17/10/202584.9913/10/202579.0015/10/2025
10/10/202593.0007/10/202581.9007/10/2025
03/10/202595.0029/09/202588.5030/09/2025
26/09/2025100.6024/09/202591.0023/09/2025
19/09/2025100.9015/09/202591.0017/09/2025
12/09/2025108.0010/09/202588.3008/09/2025
05/09/202591.9901/09/202586.1005/09/2025
29/08/202590.9029/08/202580.5028/08/2025
22/08/202592.0022/08/202585.2018/08/2025
14/08/202591.9912/08/202585.0013/08/2025
08/08/202594.5004/08/202585.0007/08/2025
01/08/2025108.0029/07/202591.0031/07/2025
25/07/2025100.9022/07/202592.1024/07/2025
18/07/2025104.9814/07/202595.0017/07/2025
11/07/2025100.0010/07/202592.0008/07/2025
04/07/2025101.9001/07/202590.5630/06/2025
27/06/202594.6926/06/202589.0024/06/2025
20/06/202597.9917/06/202588.0520/06/2025
13/06/202599.4909/06/202593.1509/06/2025
06/06/202599.8003/06/202594.7502/06/2025
30/05/2025101.9926/05/202592.2528/05/2025
23/05/2025104.4919/05/202592.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by