HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Gujarat Poly Electronics Ltd.

High Low

BSE: 517288ISIN: INE541F01022INDUSTRY: Electronics - Equipment/Components

BSE   Rs 89.25   Open: 90.99   Today's Range 86.10
90.99
+0.99 (+ 1.11 %) Prev Close: 88.26 52 Week Range 71.92
146.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.31 Cr. P/BV 6.76 Book Value (Rs.) 13.19
52 Week High/Low (Rs.) 146/72 FV/ML 10/1 P/E(X) 35.59
Bookclosure 23/08/2024 EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.00 25/09/2024 71.92 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202591.9901/09/202586.1005/09/2025
29/08/202590.9029/08/202580.5028/08/2025
22/08/202592.0022/08/202585.2018/08/2025
14/08/202591.9912/08/202585.0013/08/2025
08/08/202594.5004/08/202585.0007/08/2025
01/08/2025108.0029/07/202591.0031/07/2025
25/07/2025100.9022/07/202592.1024/07/2025
18/07/2025104.9814/07/202595.0017/07/2025
11/07/2025100.0010/07/202592.0008/07/2025
04/07/2025101.9001/07/202590.5630/06/2025
27/06/202594.6926/06/202589.0024/06/2025
20/06/202597.9917/06/202588.0520/06/2025
13/06/202599.4909/06/202593.1509/06/2025
06/06/202599.8003/06/202594.7502/06/2025
30/05/2025101.9926/05/202592.2528/05/2025
23/05/2025104.4919/05/202592.0021/05/2025
16/05/2025102.6915/05/202589.6312/05/2025
09/05/202595.9905/05/202585.0507/05/2025
02/05/2025101.0028/04/202586.5002/05/2025
25/04/2025111.8022/04/202595.0525/04/2025
17/04/202596.5017/04/202586.2016/04/2025
11/04/202594.0011/04/202581.0007/04/2025
04/04/202595.8004/04/202584.0002/04/2025
28/03/202597.5024/03/202580.0026/03/2025
21/03/202591.4921/03/202576.5018/03/2025
13/03/202591.9810/03/202579.0012/03/2025
07/03/202591.4507/03/202571.9805/03/2025
28/02/202586.9025/02/202574.0028/02/2025
21/02/202588.0020/02/202571.9218/02/2025
14/02/202597.8910/02/202578.0314/02/2025
07/02/2025101.4903/02/202592.7607/02/2025
01/02/202598.5001/02/202580.0029/01/2025
24/01/202594.9021/01/202587.3121/01/2025
17/01/202594.4717/01/202582.1214/01/2025
10/01/202599.8006/01/202588.8010/01/2025
03/01/2025102.8003/01/202591.3730/12/2024
31/12/202498.8931/12/202491.3730/12/2024
27/12/2024102.4023/12/202489.2524/12/2024
20/12/2024103.8017/12/202494.0019/12/2024
13/12/2024105.0012/12/202493.0009/12/2024
06/12/202494.9006/12/202490.1002/12/2024
29/11/202499.4025/11/202490.0027/11/2024
22/11/2024100.5022/11/202487.6521/11/2024
14/11/2024103.0011/11/202491.9014/11/2024
08/11/2024106.9005/11/202499.0005/11/2024
01/11/2024105.8001/11/202496.3030/10/2024
25/10/2024109.7521/10/202496.0025/10/2024
18/10/2024115.9016/10/2024102.2014/10/2024
11/10/2024128.5007/10/2024104.5011/10/2024
04/10/2024142.7001/10/2024124.1004/10/2024
27/09/2024146.0025/09/2024123.3023/09/2024
20/09/2024119.7520/09/2024103.0018/09/2024
13/09/2024111.3811/09/202496.6009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by