HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

BCC Fuba India Ltd.

High Low

BSE: 517246ISIN: INE788D01016INDUSTRY: Electronics - Equipment/Components

BSE   Rs 164.50   Open: 163.50   Today's Range 162.00
164.50
+7.80 (+ 4.74 %) Prev Close: 156.70 52 Week Range 75.08
167.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251.85 Cr. P/BV 10.88 Book Value (Rs.) 15.13
52 Week High/Low (Rs.) 167/75 FV/ML 10/1 P/E(X) 67.39
Bookclosure 04/09/2024 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 09/01/2025 75.08 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025164.5005/09/2025135.8002/09/2025
29/08/2025159.9528/08/2025127.6025/08/2025
22/08/2025130.0022/08/2025110.0019/08/2025
14/08/2025119.9011/08/2025106.0011/08/2025
08/08/2025109.6008/08/202596.2507/08/2025
01/08/2025104.0530/07/202595.4001/08/2025
25/07/2025108.0024/07/2025100.3025/07/2025
18/07/2025115.0014/07/2025100.1018/07/2025
11/07/2025115.9008/07/2025107.0010/07/2025
04/07/2025118.7530/06/2025111.7530/06/2025
27/06/2025121.0025/06/2025108.0023/06/2025
20/06/2025121.5019/06/2025110.3020/06/2025
13/06/2025126.5009/06/2025112.1513/06/2025
06/06/2025126.7006/06/2025113.5004/06/2025
30/05/2025126.4028/05/2025115.6030/05/2025
23/05/2025136.3519/05/2025118.0521/05/2025
16/05/2025137.1516/05/2025116.0512/05/2025
09/05/2025129.0006/05/2025113.5009/05/2025
02/05/2025133.0029/04/2025117.6502/05/2025
25/04/2025141.5024/04/2025120.0021/04/2025
17/04/2025117.0617/04/2025101.2315/04/2025
11/04/2025101.1411/04/202592.3108/04/2025
04/04/2025106.0004/04/202587.8202/04/2025
28/03/2025111.0024/03/202596.5528/03/2025
21/03/2025111.0017/03/202595.6519/03/2025
13/03/2025117.0013/03/2025101.5011/03/2025
07/03/2025105.8003/03/202599.8006/03/2025
28/02/2025116.7524/02/2025107.9528/02/2025
21/02/2025117.0017/02/2025112.4519/02/2025
14/02/2025129.3010/02/2025119.3514/02/2025
07/02/2025142.7503/02/2025131.8007/02/2025
01/02/2025145.6501/02/2025111.5028/01/2025
24/01/2025135.8521/01/2025117.5024/01/2025
17/01/2025140.6013/01/2025122.0017/01/2025
10/01/2025167.0009/01/2025138.1506/01/2025
03/01/2025141.2503/01/2025119.5001/01/2025
31/12/2024128.4830/12/2024122.0631/12/2024
27/12/2024142.3526/12/2024125.3623/12/2024
20/12/2024135.2220/12/202494.0016/12/2024
13/12/202497.8513/12/202484.6712/12/2024
06/12/202488.1306/12/202479.1605/12/2024
29/11/202486.5025/11/202476.2026/11/2024
22/11/202486.2022/11/202475.0821/11/2024
14/11/202496.6013/11/202483.8914/11/2024
08/11/202494.5007/11/202488.0005/11/2024
01/11/202497.4001/11/202485.1928/10/2024
25/10/202497.0021/10/202489.6725/10/2024
18/10/202498.9814/10/202495.0716/10/2024
11/10/2024101.9011/10/202493.0008/10/2024
04/10/202497.9903/10/202492.8104/10/2024
27/09/202492.7227/09/202485.6823/09/2024
20/09/202486.0016/09/202480.8119/09/2024
13/09/202489.5309/09/202482.8313/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by