HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Avalon Technologies Ltd.

High Low

NSE: AVALONEQ BSE: 543896ISIN: INE0LCL01028INDUSTRY: Consumer Electronics

BSE   Rs 854.50   Open: 870.00   Today's Range 852.05
883.15
 
NSE
Rs 855.75
-15.35 ( -1.79 %)
-15.25 ( -1.78 %) Prev Close: 869.75 52 Week Range 426.25
1074.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5690.36 Cr. P/BV 10.12 Book Value (Rs.) 84.60
52 Week High/Low (Rs.) 1074/425 FV/ML 2/1 P/E(X) 89.70
Bookclosure EPS (Rs.) 9.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,074.00 20/12/2024 426.25 09/08/2024
NSE 1,073.75 20/12/2024 425.00 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025883.1511/07/2025831.4507/07/2025
04/07/2025862.0003/07/2025818.3501/07/2025
27/06/2025873.1025/06/2025785.5024/06/2025
20/06/2025855.0019/06/2025806.2016/06/2025
13/06/2025879.9509/06/2025802.5513/06/2025
06/06/2025883.9506/06/2025833.6002/06/2025
30/05/2025929.3028/05/2025835.6527/05/2025
23/05/2025909.4019/05/2025852.8520/05/2025
16/05/2025913.4516/05/2025815.0512/05/2025
09/05/2025899.0005/05/2025775.0009/05/2025
02/05/2025904.8502/05/2025820.8528/04/2025
25/04/2025927.0023/04/2025817.3025/04/2025
17/04/2025854.0015/04/2025815.0517/04/2025
11/04/2025820.0011/04/2025690.3007/04/2025
04/04/2025834.3003/04/2025750.6001/04/2025
28/03/2025806.9024/03/2025736.5526/03/2025
21/03/2025805.1521/03/2025666.9517/03/2025
13/03/2025725.6510/03/2025648.7511/03/2025
07/03/2025737.0006/03/2025641.0503/03/2025
28/02/2025717.9527/02/2025638.8028/02/2025
21/02/2025727.4521/02/2025602.4518/02/2025
14/02/2025724.9010/02/2025635.5014/02/2025
07/02/2025767.0007/02/2025670.0003/02/2025
01/02/2025694.0501/02/2025599.2529/01/2025
24/01/2025856.0020/01/2025686.5524/01/2025
17/01/2025910.0513/01/2025776.0517/01/2025
10/01/2025991.0006/01/2025897.2010/01/2025
03/01/20251,050.0030/12/2024945.7531/12/2024
31/12/20241,050.0030/12/2024945.7531/12/2024
27/12/20241,036.1523/12/2024930.2027/12/2024
20/12/20241,074.0020/12/2024845.0016/12/2024
13/12/2024918.9512/12/2024829.2513/12/2024
06/12/2024990.0002/12/2024855.0005/12/2024
29/11/2024969.9029/11/2024846.7025/11/2024
22/11/2024897.0021/11/2024750.0018/11/2024
14/11/2024848.5012/11/2024736.9513/11/2024
08/11/2024849.4508/11/2024574.3504/11/2024
01/11/2024612.2530/10/2024566.5528/10/2024
25/10/2024613.0025/10/2024532.0023/10/2024
18/10/2024658.0014/10/2024558.7518/10/2024
11/10/2024639.8510/10/2024529.0007/10/2024
04/10/2024609.0530/09/2024539.5504/10/2024
27/09/2024667.7024/09/2024564.6024/09/2024
20/09/2024608.7019/09/2024522.5017/09/2024
13/09/2024555.3513/09/2024489.8509/09/2024
06/09/2024542.9003/09/2024498.8006/09/2024
30/08/2024549.1028/08/2024495.0526/08/2024
23/08/2024527.0020/08/2024480.0019/08/2024
16/08/2024495.0016/08/2024450.4014/08/2024
09/08/2024505.1007/08/2024426.2509/08/2024
02/08/2024538.0031/07/2024506.9002/08/2024
26/07/2024529.9525/07/2024491.8022/07/2024
19/07/2024548.8015/07/2024510.8019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by