|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9260.47 Cr.
|
P/BV
|
13.56
|
Book Value (Rs.)
|
102.26
|
|
52 Week High/Low (Rs.)
|
1318/774
|
FV/ML
|
2/1
|
P/E(X)
|
81.99
|
|
Bookclosure
|
|
EPS (Rs.)
|
16.92
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,316.20
|
07/10/2025
|
775.00
|
09/05/2025
|
|
NSE
|
1,318.00
|
07/10/2025
|
774.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 1,306.85 | 07/05/2026 | 1,050.10 | 04/05/2026 |
| 30/04/2026 | 1,108.75 | 27/04/2026 | 1,020.00 | 30/04/2026 |
| 24/04/2026 | 1,127.85 | 20/04/2026 | 1,034.40 | 24/04/2026 |
| 17/04/2026 | 1,151.00 | 16/04/2026 | 1,006.05 | 13/04/2026 |
| 10/04/2026 | 1,093.00 | 10/04/2026 | 923.05 | 06/04/2026 |
| 02/04/2026 | 973.40 | 01/04/2026 | 909.80 | 02/04/2026 |
| 27/03/2026 | 997.00 | 25/03/2026 | 882.00 | 23/03/2026 |
| 20/03/2026 | 970.00 | 20/03/2026 | 857.25 | 16/03/2026 |
| 13/03/2026 | 992.20 | 11/03/2026 | 876.45 | 13/03/2026 |
| 06/03/2026 | 1,015.00 | 02/03/2026 | 925.35 | 05/03/2026 |
| 27/02/2026 | 1,043.00 | 27/02/2026 | 955.30 | 24/02/2026 |
| 20/02/2026 | 1,079.40 | 18/02/2026 | 1,002.40 | 20/02/2026 |
| 13/02/2026 | 1,096.30 | 12/02/2026 | 991.55 | 12/02/2026 |
| 06/02/2026 | 1,126.25 | 06/02/2026 | 827.05 | 02/02/2026 |
| 30/01/2026 | 896.10 | 30/01/2026 | 778.15 | 29/01/2026 |
| 23/01/2026 | 907.85 | 19/01/2026 | 797.40 | 23/01/2026 |
| 16/01/2026 | 933.70 | 16/01/2026 | 867.30 | 12/01/2026 |
| 09/01/2026 | 968.40 | 08/01/2026 | 884.30 | 05/01/2026 |
| 02/01/2026 | 897.40 | 02/01/2026 | 842.50 | 30/12/2025 |
| 31/12/2025 | 882.65 | 29/12/2025 | 842.50 | 30/12/2025 |
| 26/12/2025 | 908.00 | 24/12/2025 | 864.95 | 23/12/2025 |
| 19/12/2025 | 880.50 | 19/12/2025 | 839.75 | 18/12/2025 |
| 12/12/2025 | 917.00 | 09/12/2025 | 849.25 | 09/12/2025 |
| 05/12/2025 | 985.95 | 01/12/2025 | 850.60 | 05/12/2025 |
| 28/11/2025 | 1,002.25 | 26/11/2025 | 956.20 | 25/11/2025 |
| 21/11/2025 | 1,055.00 | 17/11/2025 | 970.05 | 19/11/2025 |
| 14/11/2025 | 1,069.05 | 14/11/2025 | 1,005.80 | 11/11/2025 |
| 07/11/2025 | 1,210.00 | 03/11/2025 | 1,007.90 | 07/11/2025 |
| 31/10/2025 | 1,229.65 | 31/10/2025 | 1,106.50 | 27/10/2025 |
| 24/10/2025 | 1,235.55 | 23/10/2025 | 1,110.95 | 24/10/2025 |
| 17/10/2025 | 1,260.25 | 13/10/2025 | 1,135.90 | 15/10/2025 |
| 10/10/2025 | 1,316.20 | 07/10/2025 | 1,038.25 | 06/10/2025 |
| 03/10/2025 | 1,060.00 | 03/10/2025 | 971.65 | 29/09/2025 |
| 26/09/2025 | 1,028.35 | 24/09/2025 | 954.00 | 26/09/2025 |
| 19/09/2025 | 1,009.70 | 18/09/2025 | 939.50 | 16/09/2025 |
| 12/09/2025 | 990.10 | 12/09/2025 | 900.00 | 09/09/2025 |
| 05/09/2025 | 928.40 | 05/09/2025 | 831.60 | 01/09/2025 |
| 29/08/2025 | 882.00 | 25/08/2025 | 826.30 | 29/08/2025 |
| 22/08/2025 | 874.75 | 19/08/2025 | 838.10 | 18/08/2025 |
| 14/08/2025 | 917.60 | 11/08/2025 | 832.55 | 14/08/2025 |
| 08/08/2025 | 964.75 | 07/08/2025 | 837.05 | 04/08/2025 |
| 01/08/2025 | 882.80 | 01/08/2025 | 788.70 | 31/07/2025 |
| 25/07/2025 | 883.55 | 24/07/2025 | 819.70 | 25/07/2025 |
| 18/07/2025 | 891.00 | 18/07/2025 | 850.00 | 14/07/2025 |
| 11/07/2025 | 883.15 | 11/07/2025 | 831.45 | 07/07/2025 |
| 04/07/2025 | 862.00 | 03/07/2025 | 818.35 | 01/07/2025 |
| 27/06/2025 | 873.10 | 25/06/2025 | 785.50 | 24/06/2025 |
| 20/06/2025 | 855.00 | 19/06/2025 | 806.20 | 16/06/2025 |
| 13/06/2025 | 879.95 | 09/06/2025 | 802.55 | 13/06/2025 |
| 06/06/2025 | 883.95 | 06/06/2025 | 833.60 | 02/06/2025 |
| 30/05/2025 | 929.30 | 28/05/2025 | 835.65 | 27/05/2025 |
| 23/05/2025 | 909.40 | 19/05/2025 | 852.85 | 20/05/2025 |
| 16/05/2025 | 913.45 | 16/05/2025 | 815.05 | 12/05/2025 |
| 09/05/2025 | 899.00 | 05/05/2025 | 775.00 | 09/05/2025 |
|
|