HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Honeywell Automation India Ltd.

High Low

NSE: HONAUTEQ BSE: 517174ISIN: INE671A01010INDUSTRY: Instrumentation & Process Control

BSE   Rs 36110.60   Open: 36910.00   Today's Range 36000.20
36910.00
 
NSE
Rs 36110.00
-645.00 ( -1.79 %)
-615.30 ( -1.70 %) Prev Close: 36725.90 52 Week Range 31501.70
52099.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31926.74 Cr. P/BV 7.91 Book Value (Rs.) 4,567.36
52 Week High/Low (Rs.) 51999/31025 FV/ML 10/1 P/E(X) 60.98
Bookclosure 16/06/2025 EPS (Rs.) 592.21 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52,099.00 22/10/2024 31,501.70 25/03/2025
NSE 51,999.00 22/10/2024 31,025.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202538,905.0001/09/202536,000.2004/09/2025
29/08/202539,100.0028/08/202537,644.8528/08/2025
22/08/202538,445.6021/08/202537,341.7518/08/2025
14/08/202537,365.0014/08/202535,290.0012/08/2025
08/08/202538,900.0004/08/202536,101.0508/08/2025
01/08/202539,773.0028/07/202537,772.6029/07/2025
25/07/202540,825.0023/07/202539,300.0025/07/2025
18/07/202541,254.2016/07/202540,250.0018/07/2025
11/07/202541,599.8008/07/202540,227.0011/07/2025
04/07/202541,423.9003/07/202538,500.0002/07/2025
27/06/202539,750.0027/06/202537,500.0524/06/2025
20/06/202538,244.9516/06/202537,431.6520/06/2025
13/06/202539,498.5511/06/202537,000.0013/06/2025
06/06/202539,750.0003/06/202538,061.8504/06/2025
30/05/202539,844.8029/05/202537,130.0026/05/2025
23/05/202539,111.6019/05/202536,900.0020/05/2025
16/05/202539,049.0516/05/202534,596.8512/05/2025
09/05/202535,884.0008/05/202533,800.0007/05/2025
02/05/202534,964.6502/05/202533,700.0028/04/2025
25/04/202535,000.0022/04/202533,450.0025/04/2025
17/04/202535,205.6017/04/202533,952.0016/04/2025
11/04/202534,181.2011/04/202532,000.0507/04/2025
04/04/202534,666.0004/04/202533,356.9504/04/2025
28/03/202534,497.9524/03/202531,501.7025/03/2025
21/03/202535,511.3520/03/202533,400.1520/03/2025
13/03/202536,226.2010/03/202533,586.2513/03/2025
07/03/202536,020.0007/03/202533,400.0003/03/2025
28/02/202534,100.0027/02/202533,280.9024/02/2025
21/02/202535,100.0017/02/202533,300.0018/02/2025
14/02/202538,352.0010/02/202534,500.0014/02/2025
07/02/202539,886.6003/02/202537,671.0004/02/2025
01/02/202541,524.5501/02/202538,440.0028/01/2025
24/01/202542,000.0024/01/202540,100.0022/01/2025
17/01/202541,500.0013/01/202539,810.4013/01/2025
10/01/202543,799.9006/01/202541,200.5010/01/2025
03/01/202543,665.0003/01/202540,638.0530/12/2024
31/12/202442,250.0030/12/202440,638.0530/12/2024
27/12/202442,899.7527/12/202440,255.4023/12/2024
20/12/202441,623.2519/12/202439,200.0019/12/2024
13/12/202441,757.0012/12/202440,464.4013/12/2024
06/12/202442,132.5003/12/202440,263.2002/12/2024
29/11/202442,200.0028/11/202440,425.1029/11/2024
22/11/202442,678.9521/11/202440,964.4522/11/2024
14/11/202444,133.8511/11/202441,782.0013/11/2024
08/11/202446,000.0004/11/202443,618.0508/11/2024
01/11/202450,049.9528/10/202444,630.3030/10/2024
25/10/202452,099.0022/10/202448,003.1025/10/2024
18/10/202451,900.0018/10/202448,956.9517/10/2024
11/10/202450,500.0010/10/202446,776.1507/10/2024
04/10/202449,540.4501/10/202447,710.0004/10/2024
27/09/202450,453.1524/09/202448,664.1527/09/2024
20/09/202451,249.1516/09/202449,064.0519/09/2024
13/09/202451,468.7013/09/202448,548.0009/09/2024
06/09/202451,330.4502/09/202448,901.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by