HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Honeywell Automation India Ltd.

High Low

NSE: HONAUTEQ BSE: 517174ISIN: INE671A01010INDUSTRY: Instrumentation & Process Control

BSE   Rs 34896.25   Open: 31530.00   Today's Range 31485.20
35769.55
 
NSE
Rs 34965.00
+4785.00 (+ 13.69 %)
+4723.90 (+ 13.54 %) Prev Close: 30172.35 52 Week Range 26250.05
41599.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30914.39 Cr. P/BV 7.17 Book Value (Rs.) 4,875.56
52 Week High/Low (Rs.) 41450/26220 FV/ML 10/1 P/E(X) 58.88
Bookclosure 16/06/2025 EPS (Rs.) 593.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,599.80 08/07/2025 26,250.05 30/03/2026
NSE 41,450.00 03/07/2025 26,220.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202630,299.9520/05/202628,086.2018/05/2026
15/05/202630,599.8511/05/202628,022.6513/05/2026
08/05/202631,479.8506/05/202630,020.0006/05/2026
30/04/202632,000.0028/04/202630,901.0030/04/2026
24/04/202633,155.0024/04/202631,250.0024/04/2026
17/04/202632,981.7517/04/202627,753.1513/04/2026
10/04/202628,670.7010/04/202626,600.0006/04/2026
02/04/202627,879.6001/04/202626,250.0530/03/2026
27/03/202628,400.0025/03/202626,950.0027/03/2026
20/03/202630,076.8016/03/202628,177.3520/03/2026
13/03/202631,079.9511/03/202629,389.0009/03/2026
06/03/202630,971.9502/03/202629,836.0504/03/2026
27/02/202632,437.4025/02/202630,905.0027/02/2026
20/02/202632,998.9516/02/202630,841.0020/02/2026
13/02/202632,700.0009/02/202631,229.1013/02/2026
06/02/202634,595.0003/02/202631,874.0506/02/2026
30/01/202634,313.3030/01/202630,660.0028/01/2026
23/01/202634,250.0020/01/202631,200.0023/01/2026
16/01/202634,055.0016/01/202632,990.9512/01/2026
09/01/202634,977.5005/01/202633,200.0009/01/2026
02/01/202633,717.1002/01/202632,750.0031/12/2025
31/12/202533,123.9029/12/202532,750.0031/12/2025
26/12/202534,070.0022/12/202532,903.0026/12/2025
19/12/202534,250.0015/12/202533,386.3015/12/2025
12/12/202534,914.8508/12/202533,752.0011/12/2025
05/12/202536,630.0001/12/202534,676.7504/12/2025
28/11/202537,700.0024/11/202534,189.6024/11/2025
21/11/202535,600.0017/11/202533,325.0018/11/2025
14/11/202536,453.1010/11/202535,350.0013/11/2025
07/11/202537,700.0004/11/202535,640.0006/11/2025
31/10/202537,500.0029/10/202534,780.0027/10/2025
24/10/202536,745.0024/10/202536,011.5523/10/2025
17/10/202536,470.0014/10/202535,900.0014/10/2025
10/10/202537,095.0008/10/202535,400.0006/10/2025
03/10/202536,770.0029/09/202535,550.0003/10/2025
26/09/202537,615.0022/09/202535,945.0026/09/2025
19/09/202537,874.9519/09/202536,627.8015/09/2025
12/09/202537,510.0012/09/202535,360.0508/09/2025
05/09/202538,905.0001/09/202535,322.2505/09/2025
29/08/202539,100.0028/08/202537,644.8528/08/2025
22/08/202538,445.6021/08/202537,341.7518/08/2025
14/08/202537,365.0014/08/202535,290.0012/08/2025
08/08/202538,900.0004/08/202536,101.0508/08/2025
01/08/202539,773.0028/07/202537,772.6029/07/2025
25/07/202540,825.0023/07/202539,300.0025/07/2025
18/07/202541,254.2016/07/202540,250.0018/07/2025
11/07/202541,599.8008/07/202540,227.0011/07/2025
04/07/202541,423.9003/07/202538,500.0002/07/2025
27/06/202539,750.0027/06/202537,500.0524/06/2025
20/06/202538,244.9516/06/202537,431.6520/06/2025
13/06/202539,498.5511/06/202537,000.0013/06/2025
06/06/202539,750.0003/06/202538,061.8504/06/2025
30/05/202539,844.8029/05/202537,130.0026/05/2025
23/05/202539,111.6019/05/202536,900.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by