HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

Aplab Ltd.

High Low

BSE: 517096ISIN: INE273A01015INDUSTRY: Instrumentation & Process Control

BSE   Rs 60.34   Open: 60.34   Today's Range 60.34
60.34
 
NSE
Rs 950.00
+0.00 (+ 0.00 %)
+1.18 (+ 1.96 %) Prev Close: 59.16 52 Week Range 32.50
60.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.81 Cr. P/BV 5.69 Book Value (Rs.) 10.60
52 Week High/Low (Rs.) 60/33 FV/ML 10/1 P/E(X) 361.32
Bookclosure 29/05/2025 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.34 02/09/2025 32.50 07/04/2025
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202560.3402/09/202556.8401/09/2025
29/08/202559.9929/08/202556.7325/08/2025
22/08/202555.6222/08/202548.5118/08/2025
14/08/202546.2014/08/202541.7311/08/2025
08/08/202546.6007/08/202543.7304/08/2025
01/08/202547.8828/07/202543.3201/08/2025
25/07/202548.1021/07/202545.3923/07/2025
18/07/202547.9714/07/202546.0616/07/2025
11/07/202549.9408/07/202547.0311/07/2025
04/07/202548.4030/06/202546.0130/06/2025
27/06/202546.6427/06/202537.7123/06/2025
20/06/202551.9016/06/202539.6520/06/2025
13/06/202551.9813/06/202543.0109/06/2025
06/06/202553.9002/06/202542.0706/06/2025
30/05/202553.9830/05/202544.2826/05/2025
23/05/202548.5021/05/202532.2419/05/2025
16/05/202539.3013/05/202531.3312/05/2025
09/05/202532.7905/05/202529.6709/05/2025
02/05/202534.3828/04/202530.5028/04/2025
25/04/202534.9422/04/202530.7121/04/2025
17/04/202533.1015/04/202530.2417/04/2025
11/04/202535.2208/04/202528.2507/04/2025
04/04/202535.8902/04/202530.8904/04/2025
28/03/202537.4624/03/202530.7727/03/2025
21/03/202538.0619/03/202531.3519/03/2025
13/03/202539.1113/03/202534.4111/03/2025
07/03/202537.2104/03/202531.9304/03/2025
28/02/202539.4925/02/202529.4927/02/2025
21/02/202537.4521/02/202530.7218/02/2025
14/02/202547.8310/02/202532.7512/02/2025
07/02/202547.8706/02/202543.6003/02/2025
01/02/202547.8927/01/202543.6227/01/2025
24/01/202550.7824/01/202545.4524/01/2025
17/01/202551.2414/01/202546.1614/01/2025
10/01/202552.6606/01/202548.5908/01/2025
03/01/202552.6130/12/202448.6401/01/2025
31/12/202485.6730/12/202481.0130/12/2024
27/12/202453.8627/12/202449.3724/12/2024
20/12/202455.8216/12/202449.3217/12/2024
13/12/202458.3312/12/202448.2609/12/2024
06/12/202452.1406/12/202446.2104/12/2024
29/11/202450.4729/11/202441.9625/11/2024
22/11/202444.8018/11/202441.8219/11/2024
14/11/202452.2413/11/202445.9114/11/2024
08/11/202445.1408/11/202439.9504/11/2024
01/11/202445.2029/10/202439.7331/10/2024
25/10/202450.3621/10/202442.8825/10/2024
18/10/202450.9416/10/202447.3817/10/2024
11/10/202452.8007/10/202447.2608/10/2024
04/10/202452.7804/10/202449.1301/10/2024
27/09/202454.0425/09/202449.7423/09/2024
20/09/202453.2116/09/202450.1116/09/2024
13/09/202455.2711/09/202450.1110/09/2024
06/09/202455.2102/09/202449.3306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by