HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Birlasoft Ltd.

High Low

NSE: BSOFTEQ BSE: 532400ISIN: INE836A01035INDUSTRY: IT Consulting & Software

BSE   Rs 371.70   Open: 375.05   Today's Range 371.00
378.30
 
NSE
Rs 371.60
-4.80 ( -1.29 %)
-5.50 ( -1.48 %) Prev Close: 377.20 52 Week Range 330.15
624.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10350.66 Cr. P/BV 3.18 Book Value (Rs.) 116.70
52 Week High/Low (Rs.) 624/331 FV/ML 2/1 P/E(X) 20.03
Bookclosure 14/11/2025 EPS (Rs.) 18.55 Div Yield (%) 1.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.10 12/12/2024 330.15 07/04/2025
NSE 624.35 12/12/2024 331.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025395.5027/10/2025371.0031/10/2025
24/10/2025388.2023/10/2025336.0020/10/2025
17/10/2025356.7013/10/2025338.3017/10/2025
10/10/2025364.0008/10/2025350.0006/10/2025
03/10/2025361.1029/09/2025345.2030/09/2025
26/09/2025378.7522/09/2025355.2026/09/2025
19/09/2025392.0518/09/2025373.0515/09/2025
12/09/2025389.6010/09/2025371.3512/09/2025
05/09/2025381.7004/09/2025368.0501/09/2025
29/08/2025388.3025/08/2025363.0028/08/2025
22/08/2025388.7021/08/2025368.1518/08/2025
14/08/2025379.2512/08/2025368.0014/08/2025
08/08/2025409.4505/08/2025367.9008/08/2025
01/08/2025422.3030/07/2025381.4029/07/2025
25/07/2025422.2021/07/2025392.0025/07/2025
18/07/2025436.4017/07/2025413.3014/07/2025
11/07/2025438.8007/07/2025417.5011/07/2025
04/07/2025445.9002/07/2025429.0030/06/2025
27/06/2025452.2527/06/2025412.6023/06/2025
20/06/2025432.0018/06/2025405.1016/06/2025
13/06/2025435.6011/06/2025406.2513/06/2025
06/06/2025413.9506/06/2025393.5003/06/2025
30/05/2025439.5029/05/2025396.0030/05/2025
23/05/2025433.5019/05/2025417.5022/05/2025
16/05/2025434.6516/05/2025392.7012/05/2025
09/05/2025404.3505/05/2025372.2509/05/2025
02/05/2025405.7502/05/2025383.0028/04/2025
25/04/2025403.9525/04/2025371.1521/04/2025
17/04/2025374.2016/04/2025362.0015/04/2025
11/04/2025365.0511/04/2025330.1507/04/2025
04/04/2025393.8502/04/2025364.0504/04/2025
28/03/2025419.0025/03/2025385.6028/03/2025
21/03/2025412.0020/03/2025386.0017/03/2025
13/03/2025438.7010/03/2025385.0013/03/2025
07/03/2025443.5006/03/2025407.8004/03/2025
28/02/2025474.9524/02/2025423.0028/02/2025
21/02/2025487.3517/02/2025460.0020/02/2025
14/02/2025534.0510/02/2025472.4012/02/2025
07/02/2025541.0006/02/2025521.8007/02/2025
01/02/2025542.2027/01/2025513.5028/01/2025
24/01/2025564.3523/01/2025516.8522/01/2025
17/01/2025564.1013/01/2025519.4513/01/2025
10/01/2025558.0506/01/2025530.4008/01/2025
03/01/2025581.0030/12/2024551.5503/01/2025
31/12/2024581.0030/12/2024559.2531/12/2024
27/12/2024586.2524/12/2024568.0023/12/2024
20/12/2024611.6017/12/2024572.0520/12/2024
13/12/2024624.1012/12/2024593.3513/12/2024
06/12/2024612.0005/12/2024585.2002/12/2024
29/11/2024604.0527/11/2024565.2525/11/2024
22/11/2024564.6018/11/2024540.0518/11/2024
14/11/2024576.9512/11/2024547.5013/11/2024
08/11/2024585.4507/11/2024536.2504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by