HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

63 Moons Technologies Ltd.

High Low

NSE: 63MOONSEQ BSE: 526881ISIN: INE111B01023INDUSTRY: IT Consulting & Software

BSE   Rs 994.50   Open: 1017.45   Today's Range 992.10
1022.95
 
NSE
Rs 995.30
-20.70 ( -2.08 %)
-23.95 ( -2.41 %) Prev Close: 1018.45 52 Week Range 317.95
1130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4586.20 Cr. P/BV 1.38 Book Value (Rs.) 720.12
52 Week High/Low (Rs.) 1130/318 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 10/07/2025 317.95 14/08/2024
NSE 1,130.00 10/07/2025 318.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/20251,055.7028/07/2025992.0028/07/2025
25/07/20251,111.0024/07/20251,023.0521/07/2025
18/07/20251,130.0017/07/20251,023.9018/07/2025
11/07/20251,130.0010/07/2025972.4508/07/2025
04/07/20251,093.5003/07/2025968.3030/06/2025
27/06/20251,042.8527/06/2025844.7523/06/2025
20/06/2025963.5517/06/2025856.1020/06/2025
13/06/2025939.7513/06/2025839.0009/06/2025
06/06/2025939.9006/06/2025820.9503/06/2025
30/05/2025863.8030/05/2025770.0026/05/2025
23/05/2025908.7021/05/2025783.2523/05/2025
16/05/2025818.3016/05/2025656.0012/05/2025
09/05/2025688.0006/05/2025615.7509/05/2025
02/05/2025689.5028/04/2025642.4502/05/2025
25/04/2025753.1021/04/2025667.2025/04/2025
17/04/2025754.9016/04/2025712.8517/04/2025
11/04/2025762.9508/04/2025683.5511/04/2025
04/04/2025837.4002/04/2025768.9004/04/2025
28/03/2025864.4025/03/2025786.4524/03/2025
21/03/2025786.4521/03/2025689.7017/03/2025
13/03/2025757.9510/03/2025675.9513/03/2025
07/03/2025765.9506/03/2025652.3504/03/2025
28/02/2025791.0027/02/2025657.4524/02/2025
21/02/2025712.8521/02/2025591.0018/02/2025
14/02/2025787.4510/02/2025643.7014/02/2025
07/02/2025785.6007/02/2025697.9003/02/2025
01/02/2025771.6031/01/2025688.2528/01/2025
24/01/2025877.4521/01/2025760.0024/01/2025
17/01/2025880.7013/01/2025803.0515/01/2025
10/01/2025940.0009/01/2025852.0010/01/2025
03/01/2025991.0002/01/2025827.0531/12/2024
31/12/2024912.9530/12/2024827.0531/12/2024
27/12/2024999.0523/12/2024898.4027/12/2024
20/12/20241,079.8520/12/2024898.3016/12/2024
13/12/2024962.8012/12/2024792.4009/12/2024
06/12/2024804.9006/12/2024648.0502/12/2024
29/11/2024662.9529/11/2024572.0025/11/2024
22/11/2024614.1519/11/2024559.4518/11/2024
14/11/2024617.7012/11/2024550.4514/11/2024
08/11/2024608.9006/11/2024556.5008/11/2024
01/11/2024629.6001/11/2024454.9028/10/2024
25/10/2024503.9521/10/2024438.0523/10/2024
18/10/2024542.0015/10/2024445.6014/10/2024
11/10/2024453.7011/10/2024352.0008/10/2024
04/10/2024427.5503/10/2024372.1030/09/2024
27/09/2024416.0024/09/2024377.8527/09/2024
20/09/2024413.5516/09/2024372.0018/09/2024
13/09/2024453.8010/09/2024388.9012/09/2024
06/09/2024416.5506/09/2024342.8002/09/2024
30/08/2024341.2526/08/2024325.0030/08/2024
23/08/2024346.2022/08/2024327.0019/08/2024
16/08/2024358.0012/08/2024317.9514/08/2024
09/08/2024392.4505/08/2024350.4508/08/2024
02/08/2024412.7001/08/2024345.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by