HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:29PM >>   ABB  5189.4 ATS - Market Arrow  [0.83]  ACC  1840 ATS - Market Arrow  [1.03]  AMBUJA CEM  575.85 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2554.55 ATS - Market Arrow  [0.62]  AXIS BANK  1050.5 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  9110 ATS - Market Arrow  [0.87]  BANKOFBARODA  237.9 ATS - Market Arrow  [0.55]  BHARTI AIRTE  1890.05 ATS - Market Arrow  [0.07]  BHEL  216.25 ATS - Market Arrow  [0.56]  BPCL  315.9 ATS - Market Arrow  [0.27]  BRITANIAINDS  5914.4 ATS - Market Arrow  [0.41]  CIPLA  1582.4 ATS - Market Arrow  [0.86]  COAL INDIA  388.5 ATS - Market Arrow  [2.25]  COLGATEPALMO  2378.4 ATS - Market Arrow  [-1.46]  DABUR INDIA  543.15 ATS - Market Arrow  [-0.34]  DLF  763.15 ATS - Market Arrow  [1.07]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.45]  GAIL  177.95 ATS - Market Arrow  [-0.78]  GRASIM INDS  2779.45 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1459.6 ATS - Market Arrow  [-0.37]  HDFC BANK  949.5 ATS - Market Arrow  [0.54]  HEROMOTOCORP  5306.3 ATS - Market Arrow  [-0.09]  HIND.UNILEV  2665.7 ATS - Market Arrow  [-0.42]  HINDALCO  742.8 ATS - Market Arrow  [3.02]  ICICI BANK  1393.95 ATS - Market Arrow  [-0.04]  INDIANHOTELS  775.45 ATS - Market Arrow  [1.30]  INDUSINDBANK  766 ATS - Market Arrow  [1.95]  INFOSYS  1477.55 ATS - Market Arrow  [-1.31]  ITC LTD  411.25 ATS - Market Arrow  [1.13]  JINDALSTLPOW  1025.9 ATS - Market Arrow  [5.23]  KOTAK BANK  1951.35 ATS - Market Arrow  [0.46]  L&T  3589.7 ATS - Market Arrow  [0.48]  LUPIN  1946.35 ATS - Market Arrow  [3.04]  MAH&MAH  3272.3 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14952.4 ATS - Market Arrow  [0.71]  MTNL  45.03 ATS - Market Arrow  [2.09]  NESTLE  1196.9 ATS - Market Arrow  [-0.36]  NIIT  114.5 ATS - Market Arrow  [0.70]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.5 ATS - Market Arrow  [-0.51]  ONGC  238.85 ATS - Market Arrow  [-0.25]  PNB  104.05 ATS - Market Arrow  [1.17]  POWER GRID  285.85 ATS - Market Arrow  [-0.28]  RIL  1368.5 ATS - Market Arrow  [0.16]  SBI  811.65 ATS - Market Arrow  [0.96]  SESA GOA  439.55 ATS - Market Arrow  [1.88]  SHIPPINGCORP  220.6 ATS - Market Arrow  [0.32]  SUNPHRMINDS  1576.45 ATS - Market Arrow  [0.76]  TATA CHEM  941.15 ATS - Market Arrow  [1.03]  TATA GLOBAL  1101 ATS - Market Arrow  [0.12]  TATA MOTORS  692.3 ATS - Market Arrow  [1.17]  TATA STEEL  167.55 ATS - Market Arrow  [5.74]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.58]  TCS  3096 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1509.25 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12708 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1340 ATS - Market Arrow  [0.51]  WIPRO  249.9 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.69]  

SPEL Semiconductor Ltd.

High Low

BSE: 517166ISIN: INE252A01019INDUSTRY: Electronics - Equipment/Components

BSE   Rs 188.10   Open: 170.00   Today's Range 164.85
188.10
+31.35 (+ 16.67 %) Prev Close: 156.75 52 Week Range 100.05
239.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 867.47 Cr. P/BV 34.92 Book Value (Rs.) 5.39
52 Week High/Low (Rs.) 240/100 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.50 17/09/2024 100.05 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025157.6002/09/2025129.0501/09/2025
29/08/2025132.3026/08/2025122.0026/08/2025
22/08/2025132.0019/08/2025125.0022/08/2025
14/08/2025138.0013/08/2025110.0011/08/2025
08/08/2025118.8504/08/2025110.1007/08/2025
01/08/2025122.9528/07/2025108.0031/07/2025
25/07/2025125.5021/07/2025117.0025/07/2025
18/07/2025126.6517/07/2025122.0014/07/2025
11/07/2025128.8007/07/2025123.0509/07/2025
04/07/2025130.8030/06/2025127.0002/07/2025
27/06/2025133.9024/06/2025125.2023/06/2025
20/06/2025133.0516/06/2025124.0020/06/2025
13/06/2025140.5010/06/2025127.0513/06/2025
06/06/2025142.0005/06/2025132.1503/06/2025
30/05/2025134.9530/05/2025121.0026/05/2025
23/05/2025140.0019/05/2025125.0521/05/2025
16/05/2025140.0016/05/2025115.2012/05/2025
09/05/2025119.7005/05/2025100.0507/05/2025
02/05/2025131.8028/04/2025113.0030/04/2025
25/04/2025142.0022/04/2025125.0025/04/2025
17/04/2025136.7015/04/2025125.6517/04/2025
11/04/2025130.5011/04/2025109.9507/04/2025
04/04/2025141.8004/04/2025122.0001/04/2025
28/03/2025140.8025/03/2025120.1528/03/2025
21/03/2025139.0017/03/2025121.2517/03/2025
13/03/2025149.9510/03/2025120.0011/03/2025
07/03/2025146.8507/03/2025104.0004/03/2025
28/02/2025143.9024/02/2025109.0028/02/2025
21/02/2025137.7021/02/2025108.3517/02/2025
14/02/2025151.5010/02/2025119.5514/02/2025
07/02/2025160.9003/02/2025147.0007/02/2025
01/02/2025167.9001/02/2025142.3028/01/2025
24/01/2025177.0020/01/2025155.3524/01/2025
17/01/2025174.6016/01/2025151.0014/01/2025
10/01/2025179.8007/01/2025158.2510/01/2025
03/01/2025193.0002/01/2025168.0031/12/2024
31/12/2024186.5030/12/2024168.0031/12/2024
27/12/2024190.5026/12/2024171.1523/12/2024
20/12/2024196.0018/12/2024165.2016/12/2024
13/12/2024174.3512/12/2024164.3509/12/2024
06/12/2024162.6003/12/2024154.3002/12/2024
29/11/2024163.3529/11/2024151.2025/11/2024
22/11/2024163.8018/11/2024154.2522/11/2024
14/11/2024177.4511/11/2024167.1014/11/2024
08/11/2024212.0004/11/2024181.0508/11/2024
01/11/2024203.3501/11/2024164.0528/10/2024
25/10/2024178.8521/10/2024169.0024/10/2024
18/10/2024185.9014/10/2024178.6017/10/2024
11/10/2024194.2510/10/2024188.1508/10/2024
04/10/2024205.0003/10/2024195.8504/10/2024
27/09/2024221.0023/09/2024203.9527/09/2024
20/09/2024239.5017/09/2024225.5020/09/2024
13/09/2024217.2513/09/2024185.0010/09/2024
06/09/2024206.0002/09/2024186.0505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by