HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Lucent Industries Ltd.

High Low

BSE: 539682ISIN: INE622Q01019INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 1121.15   Open: 1140.00   Today's Range 1120.00
1175.75
+1.35 (+ 0.12 %) Prev Close: 1119.80 52 Week Range 129.80
1175.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1681.73 Cr. P/BV 111.18 Book Value (Rs.) 10.08
52 Week High/Low (Rs.) 1176/130 FV/ML 10/1 P/E(X) 2,181.23
Bookclosure 30/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,175.75 11/07/2025 129.80 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20251,175.7511/07/20251,001.9007/07/2025
04/07/20251,021.4004/07/2025811.0030/06/2025
27/06/2025861.9527/06/2025690.0023/06/2025
20/06/2025700.9520/06/2025655.0017/06/2025
13/06/2025699.0009/06/2025649.3010/06/2025
06/06/2025684.7502/06/2025645.0003/06/2025
30/05/2025660.0027/05/2025646.0026/05/2025
23/05/2025663.0023/05/2025635.0019/05/2025
16/05/2025660.0012/05/2025625.0014/05/2025
09/05/2025643.0009/05/2025625.0006/05/2025
02/05/2025660.0002/05/2025635.0029/04/2025
25/04/2025660.0023/04/2025625.0021/04/2025
17/04/2025630.0016/04/2025625.0016/04/2025
11/04/2025659.9007/04/2025624.2011/04/2025
04/04/2025655.0004/04/2025625.0002/04/2025
28/03/2025624.0026/03/2025613.2524/03/2025
21/03/2025630.0021/03/2025605.0018/03/2025
13/03/2025612.5013/03/2025605.0011/03/2025
07/03/2025612.5003/03/2025605.0004/03/2025
28/02/2025610.0025/02/2025605.0025/02/2025
21/02/2025606.9021/02/2025585.0018/02/2025
14/02/2025647.7010/02/2025580.0014/02/2025
07/02/2025650.0004/02/2025625.0004/02/2025
01/02/2025638.6030/01/2025617.9029/01/2025
24/01/2025628.9020/01/2025605.0021/01/2025
17/01/2025644.7013/01/2025595.0013/01/2025
10/01/2025617.0007/01/2025585.0007/01/2025
03/01/2025618.9001/01/2025569.0530/12/2024
31/12/2024609.0031/12/2024569.0530/12/2024
27/12/2024597.0024/12/2024555.0026/12/2024
20/12/2024645.1518/12/2024560.0020/12/2024
13/12/2024620.0009/12/2024590.0010/12/2024
06/12/2024640.5006/12/2024590.0003/12/2024
29/11/2024635.0028/11/2024582.0025/11/2024
22/11/2024613.7519/11/2024555.3519/11/2024
14/11/2024570.4014/11/2024537.9013/11/2024
08/11/2024576.9504/11/2024511.5008/11/2024
01/11/2024565.6531/10/2024513.0028/10/2024
25/10/2024544.4021/10/2024502.2525/10/2024
18/10/2024596.2514/10/2024550.3017/10/2024
11/10/2024584.6011/10/2024530.2508/10/2024
04/10/2024530.4504/10/2024499.9530/09/2024
27/09/2024490.1527/09/2024452.9023/09/2024
20/09/2024444.0520/09/2024410.3016/09/2024
13/09/2024402.3013/09/2024371.8009/09/2024
06/09/2024364.5506/09/2024327.2502/09/2024
30/08/2024311.7030/08/2024256.5526/08/2024
23/08/2024244.3523/08/2024201.1019/08/2024
16/08/2024191.5516/08/2024165.5512/08/2024
09/08/2024157.7009/08/2024136.2505/08/2024
26/07/2024129.8026/07/2024129.8026/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by