HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Aptech Ltd.

High Low

NSE: APTECHTBE BSE: 532475ISIN: INE266F01018INDUSTRY: IT Training Services

BSE   Rs 131.00   Open: 128.45   Today's Range 126.55
131.25
 
NSE
Rs 131.06
+2.38 (+ 1.82 %)
+2.30 (+ 1.76 %) Prev Close: 128.70 52 Week Range 106.20
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 760.17 Cr. P/BV 3.13 Book Value (Rs.) 41.88
52 Week High/Low (Rs.) 254/107 FV/ML 10/1 P/E(X) 39.85
Bookclosure 16/05/2025 EPS (Rs.) 3.29 Div Yield (%) 3.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 27/08/2024 106.20 04/03/2025
NSE 254.00 27/08/2024 107.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025131.9018/08/2025128.0018/08/2025
14/08/2025130.0011/08/2025126.1014/08/2025
08/08/2025137.0005/08/2025125.7007/08/2025
01/08/2025136.5028/07/2025125.7029/07/2025
25/07/2025144.0021/07/2025132.5525/07/2025
18/07/2025146.8016/07/2025139.0017/07/2025
11/07/2025155.9007/07/2025137.6509/07/2025
04/07/2025161.8030/06/2025151.6002/07/2025
27/06/2025160.0023/06/2025147.5023/06/2025
20/06/2025155.9516/06/2025145.8019/06/2025
13/06/2025161.9009/06/2025150.6013/06/2025
06/06/2025162.5003/06/2025153.0006/06/2025
30/05/2025172.0029/05/2025158.0030/05/2025
23/05/2025169.9519/05/2025160.3022/05/2025
16/05/2025182.4012/05/2025156.3512/05/2025
09/05/2025159.6505/05/2025146.9009/05/2025
02/05/2025164.0528/04/2025146.4502/05/2025
25/04/2025175.5024/04/2025126.0021/04/2025
17/04/2025128.4517/04/2025117.7015/04/2025
11/04/2025121.0008/04/2025109.0507/04/2025
04/04/2025127.4003/04/2025116.1504/04/2025
28/03/2025129.5024/03/2025115.9527/03/2025
21/03/2025132.9520/03/2025119.7517/03/2025
13/03/2025132.1510/03/2025118.6512/03/2025
07/03/2025135.5007/03/2025106.2004/03/2025
28/02/2025127.0525/02/2025110.0028/02/2025
21/02/2025130.1521/02/2025116.7018/02/2025
14/02/2025160.7010/02/2025125.1514/02/2025
07/02/2025162.7505/02/2025155.6007/02/2025
01/02/2025172.8027/01/2025151.5028/01/2025
24/01/2025188.8521/01/2025168.1024/01/2025
17/01/2025176.2017/01/2025157.0513/01/2025
10/01/2025185.0006/01/2025165.7510/01/2025
03/01/2025187.2503/01/2025172.8031/12/2024
31/12/2024185.9030/12/2024172.8031/12/2024
27/12/2024199.3023/12/2024180.1023/12/2024
20/12/2024202.0016/12/2024180.4020/12/2024
13/12/2024202.7013/12/2024170.2013/12/2024
06/12/2024178.9502/12/2024174.1506/12/2024
29/11/2024179.4029/11/2024163.7525/11/2024
22/11/2024169.8018/11/2024160.5021/11/2024
14/11/2024180.4011/11/2024165.4513/11/2024
08/11/2024190.8006/11/2024172.8504/11/2024
01/11/2024182.9030/10/2024167.9528/10/2024
25/10/2024206.9521/10/2024166.2025/10/2024
18/10/2024217.7015/10/2024203.3018/10/2024
11/10/2024219.0010/10/2024201.0008/10/2024
04/10/2024220.9030/09/2024208.9504/10/2024
27/09/2024227.7525/09/2024215.2525/09/2024
20/09/2024236.3517/09/2024215.1019/09/2024
13/09/2024236.5510/09/2024224.2009/09/2024
06/09/2024240.6505/09/2024225.0502/09/2024
30/08/2024253.8027/08/2024229.0029/08/2024
23/08/2024240.7523/08/2024214.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by