|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
397741.89 Cr.
|
P/BV
|
5.77
|
Book Value (Rs.)
|
253.81
|
|
52 Week High/Low (Rs.)
|
2012/1303
|
FV/ML
|
2/1
|
P/E(X)
|
22.87
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
64.08
|
Div Yield (%)
|
4.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,011.00
|
13/01/2025
|
1,304.00
|
07/04/2025
|
|
NSE
|
2,012.20
|
13/01/2025
|
1,302.75
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/09/2025 | 1,472.00 | 01/09/2025 | 1,446.05 | 01/09/2025 |
| 29/08/2025 | 1,509.40 | 25/08/2025 | 1,438.85 | 29/08/2025 |
| 22/08/2025 | 1,505.90 | 21/08/2025 | 1,458.65 | 20/08/2025 |
| 14/08/2025 | 1,529.45 | 11/08/2025 | 1,465.80 | 11/08/2025 |
| 08/08/2025 | 1,485.45 | 05/08/2025 | 1,441.00 | 04/08/2025 |
| 01/08/2025 | 1,491.10 | 28/07/2025 | 1,449.90 | 01/08/2025 |
| 25/07/2025 | 1,549.05 | 21/07/2025 | 1,488.00 | 25/07/2025 |
| 18/07/2025 | 1,652.35 | 14/07/2025 | 1,530.05 | 18/07/2025 |
| 11/07/2025 | 1,725.00 | 07/07/2025 | 1,630.00 | 11/07/2025 |
| 04/07/2025 | 1,745.00 | 01/07/2025 | 1,706.35 | 04/07/2025 |
| 27/06/2025 | 1,752.00 | 27/06/2025 | 1,688.45 | 24/06/2025 |
| 20/06/2025 | 1,744.80 | 18/06/2025 | 1,682.10 | 16/06/2025 |
| 13/06/2025 | 1,725.00 | 11/06/2025 | 1,640.00 | 09/06/2025 |
| 06/06/2025 | 1,652.90 | 05/06/2025 | 1,606.00 | 02/06/2025 |
| 30/05/2025 | 1,675.60 | 29/05/2025 | 1,629.10 | 30/05/2025 |
| 23/05/2025 | 1,670.00 | 23/05/2025 | 1,615.00 | 22/05/2025 |
| 16/05/2025 | 1,702.80 | 15/05/2025 | 1,590.60 | 12/05/2025 |
| 09/05/2025 | 1,597.70 | 08/05/2025 | 1,546.00 | 07/05/2025 |
| 02/05/2025 | 1,586.45 | 30/04/2025 | 1,537.30 | 28/04/2025 |
| 25/04/2025 | 1,617.30 | 25/04/2025 | 1,434.00 | 21/04/2025 |
| 17/04/2025 | 1,442.00 | 17/04/2025 | 1,384.00 | 17/04/2025 |
| 11/04/2025 | 1,425.00 | 11/04/2025 | 1,304.00 | 07/04/2025 |
| 04/04/2025 | 1,585.10 | 01/04/2025 | 1,418.50 | 04/04/2025 |
| 28/03/2025 | 1,659.00 | 25/03/2025 | 1,560.20 | 24/03/2025 |
| 21/03/2025 | 1,592.10 | 21/03/2025 | 1,519.25 | 17/03/2025 |
| 13/03/2025 | 1,573.40 | 11/03/2025 | 1,507.35 | 12/03/2025 |
| 07/03/2025 | 1,602.30 | 03/03/2025 | 1,523.65 | 04/03/2025 |
| 28/02/2025 | 1,700.40 | 24/02/2025 | 1,563.50 | 28/02/2025 |
| 21/02/2025 | 1,731.45 | 19/02/2025 | 1,684.00 | 20/02/2025 |
| 14/02/2025 | 1,749.00 | 11/02/2025 | 1,700.00 | 12/02/2025 |
| 07/02/2025 | 1,746.40 | 05/02/2025 | 1,662.00 | 03/02/2025 |
| 01/02/2025 | 1,781.05 | 27/01/2025 | 1,688.05 | 01/02/2025 |
| 24/01/2025 | 1,830.75 | 22/01/2025 | 1,764.00 | 20/01/2025 |
| 17/01/2025 | 2,011.00 | 13/01/2025 | 1,750.60 | 17/01/2025 |
| 10/01/2025 | 2,001.40 | 10/01/2025 | 1,894.90 | 08/01/2025 |
| 03/01/2025 | 1,991.95 | 03/01/2025 | 1,866.65 | 30/12/2024 |
| 31/12/2024 | 1,967.15 | 30/12/2024 | 1,866.65 | 30/12/2024 |
| 27/12/2024 | 1,935.15 | 23/12/2024 | 1,882.80 | 27/12/2024 |
| 20/12/2024 | 1,979.45 | 16/12/2024 | 1,897.00 | 20/12/2024 |
| 13/12/2024 | 1,975.00 | 13/12/2024 | 1,901.35 | 09/12/2024 |
| 06/12/2024 | 1,939.10 | 06/12/2024 | 1,835.75 | 02/12/2024 |
| 29/11/2024 | 1,921.00 | 25/11/2024 | 1,833.95 | 29/11/2024 |
| 22/11/2024 | 1,902.00 | 22/11/2024 | 1,814.85 | 18/11/2024 |
| 14/11/2024 | 1,897.00 | 14/11/2024 | 1,834.90 | 11/11/2024 |
| 08/11/2024 | 1,862.55 | 07/11/2024 | 1,745.05 | 04/11/2024 |
| 01/11/2024 | 1,876.70 | 28/10/2024 | 1,752.05 | 01/11/2024 |
| 25/10/2024 | 1,886.60 | 21/10/2024 | 1,795.60 | 23/10/2024 |
| 18/10/2024 | 1,884.00 | 16/10/2024 | 1,831.85 | 14/10/2024 |
| 11/10/2024 | 1,852.00 | 11/10/2024 | 1,743.30 | 08/10/2024 |
| 04/10/2024 | 1,822.00 | 01/10/2024 | 1,767.75 | 04/10/2024 |
| 27/09/2024 | 1,827.85 | 27/09/2024 | 1,732.80 | 23/09/2024 |
| 20/09/2024 | 1,828.60 | 17/09/2024 | 1,720.70 | 20/09/2024 |
| 13/09/2024 | 1,820.00 | 13/09/2024 | 1,740.60 | 09/09/2024 |
| 06/09/2024 | 1,815.95 | 03/09/2024 | 1,740.20 | 06/09/2024 |
|
|