|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
310226.19 Cr.
|
P/BV
|
4.12
|
Book Value (Rs.)
|
277.60
|
|
52 Week High/Low (Rs.)
|
1780/1137
|
FV/ML
|
2/1
|
P/E(X)
|
18.64
|
|
Bookclosure
|
25/04/2026
|
EPS (Rs.)
|
61.33
|
Div Yield (%)
|
6.82
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,770.00
|
03/02/2026
|
1,136.65
|
13/05/2026
|
|
NSE
|
1,780.10
|
03/02/2026
|
1,137.10
|
13/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,206.20 | 11/05/2026 | 1,136.65 | 13/05/2026 |
| 08/05/2026 | 1,212.00 | 04/05/2026 | 1,176.85 | 08/05/2026 |
| 30/04/2026 | 1,232.45 | 28/04/2026 | 1,184.70 | 30/04/2026 |
| 24/04/2026 | 1,455.00 | 21/04/2026 | 1,198.50 | 24/04/2026 |
| 17/04/2026 | 1,475.00 | 15/04/2026 | 1,418.00 | 13/04/2026 |
| 10/04/2026 | 1,470.00 | 08/04/2026 | 1,387.00 | 07/04/2026 |
| 02/04/2026 | 1,412.70 | 02/04/2026 | 1,335.80 | 30/03/2026 |
| 27/03/2026 | 1,411.15 | 25/03/2026 | 1,310.00 | 23/03/2026 |
| 20/03/2026 | 1,378.00 | 18/03/2026 | 1,275.70 | 16/03/2026 |
| 13/03/2026 | 1,372.85 | 11/03/2026 | 1,320.60 | 13/03/2026 |
| 06/03/2026 | 1,385.90 | 02/03/2026 | 1,332.50 | 05/03/2026 |
| 27/02/2026 | 1,441.65 | 23/02/2026 | 1,322.25 | 24/02/2026 |
| 20/02/2026 | 1,510.50 | 17/02/2026 | 1,431.40 | 20/02/2026 |
| 13/02/2026 | 1,619.70 | 09/02/2026 | 1,396.00 | 13/02/2026 |
| 06/02/2026 | 1,770.00 | 03/02/2026 | 1,574.85 | 06/02/2026 |
| 30/01/2026 | 1,733.70 | 28/01/2026 | 1,683.95 | 30/01/2026 |
| 23/01/2026 | 1,720.80 | 23/01/2026 | 1,669.00 | 21/01/2026 |
| 16/01/2026 | 1,701.00 | 16/01/2026 | 1,626.40 | 13/01/2026 |
| 09/01/2026 | 1,674.60 | 09/01/2026 | 1,580.50 | 05/01/2026 |
| 02/01/2026 | 1,660.00 | 29/12/2025 | 1,611.70 | 30/12/2025 |
| 31/12/2025 | 1,660.00 | 29/12/2025 | 1,611.70 | 30/12/2025 |
| 26/12/2025 | 1,685.95 | 23/12/2025 | 1,644.80 | 22/12/2025 |
| 19/12/2025 | 1,687.00 | 15/12/2025 | 1,632.55 | 19/12/2025 |
| 12/12/2025 | 1,695.00 | 08/12/2025 | 1,649.15 | 11/12/2025 |
| 05/12/2025 | 1,691.15 | 05/12/2025 | 1,624.05 | 02/12/2025 |
| 28/11/2025 | 1,640.00 | 24/11/2025 | 1,593.95 | 25/11/2025 |
| 21/11/2025 | 1,668.95 | 19/11/2025 | 1,585.90 | 17/11/2025 |
| 14/11/2025 | 1,605.05 | 13/11/2025 | 1,512.35 | 10/11/2025 |
| 07/11/2025 | 1,549.00 | 03/11/2025 | 1,489.60 | 07/11/2025 |
| 31/10/2025 | 1,559.75 | 30/10/2025 | 1,511.45 | 28/10/2025 |
| 24/10/2025 | 1,547.75 | 23/10/2025 | 1,481.15 | 21/10/2025 |
| 17/10/2025 | 1,534.65 | 14/10/2025 | 1,476.30 | 13/10/2025 |
| 10/10/2025 | 1,498.75 | 10/10/2025 | 1,392.00 | 06/10/2025 |
| 03/10/2025 | 1,404.80 | 29/09/2025 | 1,380.10 | 03/10/2025 |
| 26/09/2025 | 1,448.90 | 22/09/2025 | 1,392.35 | 26/09/2025 |
| 19/09/2025 | 1,503.00 | 18/09/2025 | 1,452.80 | 15/09/2025 |
| 12/09/2025 | 1,479.80 | 12/09/2025 | 1,401.00 | 08/09/2025 |
| 05/09/2025 | 1,477.30 | 02/09/2025 | 1,403.00 | 05/09/2025 |
| 29/08/2025 | 1,509.40 | 25/08/2025 | 1,438.85 | 29/08/2025 |
| 22/08/2025 | 1,505.90 | 21/08/2025 | 1,458.65 | 20/08/2025 |
| 14/08/2025 | 1,529.45 | 11/08/2025 | 1,465.80 | 11/08/2025 |
| 08/08/2025 | 1,485.45 | 05/08/2025 | 1,441.00 | 04/08/2025 |
| 01/08/2025 | 1,491.10 | 28/07/2025 | 1,449.90 | 01/08/2025 |
| 25/07/2025 | 1,549.05 | 21/07/2025 | 1,488.00 | 25/07/2025 |
| 18/07/2025 | 1,652.35 | 14/07/2025 | 1,530.05 | 18/07/2025 |
| 11/07/2025 | 1,725.00 | 07/07/2025 | 1,630.00 | 11/07/2025 |
| 04/07/2025 | 1,745.00 | 01/07/2025 | 1,706.35 | 04/07/2025 |
| 27/06/2025 | 1,752.00 | 27/06/2025 | 1,688.45 | 24/06/2025 |
| 20/06/2025 | 1,744.80 | 18/06/2025 | 1,682.10 | 16/06/2025 |
| 13/06/2025 | 1,725.00 | 11/06/2025 | 1,640.00 | 09/06/2025 |
| 06/06/2025 | 1,652.90 | 05/06/2025 | 1,606.00 | 02/06/2025 |
| 30/05/2025 | 1,675.60 | 29/05/2025 | 1,629.10 | 30/05/2025 |
| 23/05/2025 | 1,670.00 | 23/05/2025 | 1,615.00 | 22/05/2025 |
| 16/05/2025 | 1,702.80 | 15/05/2025 | 1,590.60 | 12/05/2025 |
|
|