HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

IZMO Ltd.

High Low

NSE: IZMOBE BSE: 532341ISIN: INE848A01014INDUSTRY: IT Consulting & Software

BSE   Rs 639.30   Open: 680.00   Today's Range 639.30
680.00
 
NSE
Rs 637.80
-33.55 ( -5.26 %)
-33.60 ( -5.26 %) Prev Close: 672.90 52 Week Range 231.30
738.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 949.87 Cr. P/BV 2.76 Book Value (Rs.) 231.31
52 Week High/Low (Rs.) 738/230 FV/ML 10/1 P/E(X) 19.43
Bookclosure 26/09/2024 EPS (Rs.) 32.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.20 28/08/2025 231.30 04/03/2025
NSE 738.40 28/08/2025 229.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025738.2028/08/2025595.0025/08/2025
22/08/2025585.6022/08/2025373.6018/08/2025
14/08/2025430.0013/08/2025365.0511/08/2025
08/08/2025422.0007/08/2025350.1005/08/2025
01/08/2025399.6028/07/2025357.3501/08/2025
25/07/2025429.4024/07/2025380.1025/07/2025
18/07/2025438.0014/07/2025410.6516/07/2025
11/07/2025437.9008/07/2025401.4007/07/2025
04/07/2025417.8003/07/2025356.1030/06/2025
27/06/2025383.0024/06/2025348.1026/06/2025
20/06/2025347.4520/06/2025326.3516/06/2025
13/06/2025336.0013/06/2025310.5009/06/2025
06/06/2025312.0002/06/2025297.0005/06/2025
30/05/2025312.1030/05/2025296.3027/05/2025
23/05/2025321.2519/05/2025296.4523/05/2025
16/05/2025336.8015/05/2025278.5012/05/2025
09/05/2025293.0008/05/2025265.0007/05/2025
02/05/2025315.0028/04/2025276.0002/05/2025
25/04/2025342.9524/04/2025291.0021/04/2025
17/04/2025282.2017/04/2025271.3015/04/2025
11/04/2025271.5007/04/2025260.8009/04/2025
04/04/2025288.0004/04/2025266.4501/04/2025
28/03/2025287.8024/03/2025266.4528/03/2025
21/03/2025282.2021/03/2025263.1018/03/2025
13/03/2025305.0510/03/2025273.9013/03/2025
07/03/2025290.7007/03/2025231.3004/03/2025
28/02/2025290.1024/02/2025256.2528/02/2025
21/02/2025347.7017/02/2025283.3021/02/2025
14/02/2025418.7010/02/2025361.4012/02/2025
07/02/2025448.0005/02/2025415.0007/02/2025
01/02/2025453.1528/01/2025410.4030/01/2025
24/01/2025493.9020/01/2025440.0023/01/2025
17/01/2025499.9013/01/2025455.0015/01/2025
10/01/2025557.0006/01/2025485.0010/01/2025
03/01/2025579.9502/01/2025540.0031/12/2024
31/12/2024579.9030/12/2024540.0031/12/2024
27/12/2024590.3023/12/2024541.2024/12/2024
20/12/2024649.5516/12/2024569.0019/12/2024
13/12/2024650.7013/12/2024515.6009/12/2024
06/12/2024529.8502/12/2024485.3002/12/2024
29/11/2024510.0027/11/2024427.8025/11/2024
22/11/2024465.4019/11/2024399.8018/11/2024
14/11/2024407.0011/11/2024365.8013/11/2024
08/11/2024403.0008/11/2024351.2504/11/2024
01/11/2024379.0028/10/2024342.3529/10/2024
25/10/2024417.0021/10/2024379.3025/10/2024
18/10/2024425.0015/10/2024397.1018/10/2024
11/10/2024417.4511/10/2024387.0509/10/2024
04/10/2024435.2030/09/2024409.6004/10/2024
27/09/2024456.7526/09/2024434.0025/09/2024
20/09/2024496.0017/09/2024447.0020/09/2024
13/09/2024451.4013/09/2024382.0009/09/2024
06/09/2024425.0002/09/2024381.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by