HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:22PM >>   ABB  6799.5 ATS - Market Arrow  [0.67]  ACC  1412.35 ATS - Market Arrow  [2.16]  AMBUJA CEM  450.65 ATS - Market Arrow  [1.99]  ASIAN PAINTS  2645.5 ATS - Market Arrow  [-0.41]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10590.4 ATS - Market Arrow  [0.94]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.4 ATS - Market Arrow  [-1.53]  BHEL  417.35 ATS - Market Arrow  [-0.48]  BPCL  304.85 ATS - Market Arrow  [-1.10]  BRITANIAINDS  5335.9 ATS - Market Arrow  [0.23]  CIPLA  1416.2 ATS - Market Arrow  [0.19]  COAL INDIA  457.85 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2075 ATS - Market Arrow  [-0.99]  DABUR INDIA  448.5 ATS - Market Arrow  [0.30]  DLF  590.4 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1325 ATS - Market Arrow  [-0.53]  GAIL  167.85 ATS - Market Arrow  [-0.50]  GRASIM INDS  3161.7 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1162.9 ATS - Market Arrow  [-0.31]  HDFC BANK  779.9 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  4975 ATS - Market Arrow  [-0.12]  HIND.UNILEV  2211.5 ATS - Market Arrow  [0.64]  HINDALCO  1103.75 ATS - Market Arrow  [0.41]  ICICI BANK  1278.9 ATS - Market Arrow  [-0.98]  INDIANHOTELS  656.9 ATS - Market Arrow  [-1.02]  INDUSINDBANK  932.65 ATS - Market Arrow  [0.72]  INFOSYS  1167.05 ATS - Market Arrow  [-0.14]  ITC LTD  301.75 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1225.85 ATS - Market Arrow  [1.04]  KOTAK BANK  388.95 ATS - Market Arrow  [-0.97]  L&T  4039.95 ATS - Market Arrow  [0.16]  LUPIN  2263.7 ATS - Market Arrow  [-1.06]  MAH&MAH  3105.4 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13202 ATS - Market Arrow  [0.24]  MTNL  30.4 ATS - Market Arrow  [2.12]  NESTLE  1428 ATS - Market Arrow  [1.00]  NIIT  68.02 ATS - Market Arrow  [-1.35]  NMDC  90.8 ATS - Market Arrow  [0.70]  NTPC  389.9 ATS - Market Arrow  [-0.04]  ONGC  287.4 ATS - Market Arrow  [0.86]  PNB  105.9 ATS - Market Arrow  [-0.28]  POWER GRID  292.4 ATS - Market Arrow  [-0.97]  RIL  1356.75 ATS - Market Arrow  [-0.74]  SBI  969.05 ATS - Market Arrow  [-0.09]  SESA GOA  343.9 ATS - Market Arrow  [3.38]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840 ATS - Market Arrow  [-0.07]  TATA CHEM  784.55 ATS - Market Arrow  [2.44]  TATA GLOBAL  1187.3 ATS - Market Arrow  [0.00]  TATA MOTORS  385.25 ATS - Market Arrow  [3.28]  TATA STEEL  210.5 ATS - Market Arrow  [0.14]  TATAPOWERCOM  420.65 ATS - Market Arrow  [1.73]  TCS  2277.05 ATS - Market Arrow  [-1.33]  TECH MAHINDR  1460.7 ATS - Market Arrow  [1.80]  ULTRATECHCEM  11620.4 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1291.3 ATS - Market Arrow  [0.49]  WIPRO  203.8 ATS - Market Arrow  [-1.45]  ZEETELEFILMS  82.85 ATS - Market Arrow  [0.19]  

Subex Ltd.

High Low

NSE: SUBEXLTDBE BSE: 532348ISIN: INE754A01055INDUSTRY: IT Consulting & Software

BSE   Rs 11.00   Open: 11.25   Today's Range 10.90
11.32
 
NSE
Rs 10.91
-0.23 ( -2.11 %)
-0.13 ( -1.18 %) Prev Close: 11.13 52 Week Range 6.63
17.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 613.15 Cr. P/BV 1.88 Book Value (Rs.) 5.79
52 Week High/Low (Rs.) 17/7 FV/ML 5/1 P/E(X) 21.50
Bookclosure 05/08/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.30 12/06/2025 6.63 30/03/2026
NSE 17.19 12/06/2025 6.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202611.3925/05/202611.0825/05/2026
22/05/202611.2022/05/20269.9418/05/2026
15/05/202611.8011/05/202610.3715/05/2026
08/05/202612.6408/05/20269.2704/05/2026
30/04/20269.8129/04/20268.7627/04/2026
24/04/20269.8020/04/20268.5222/04/2026
17/04/20269.8517/04/20268.3013/04/2026
10/04/20269.0909/04/20267.7006/04/2026
02/04/20267.9002/04/20266.6330/03/2026
27/03/20268.0523/03/20266.9027/03/2026
20/03/20268.6018/03/20267.8316/03/2026
13/03/20268.9510/03/20268.0509/03/2026
06/03/20269.0502/03/20268.2002/03/2026
27/02/202610.1223/02/20268.9626/02/2026
20/02/202610.4917/02/20269.8020/02/2026
13/02/202611.3411/02/20269.7809/02/2026
06/02/202610.1306/02/20269.0102/02/2026
30/01/20269.5528/01/20268.8627/01/2026
23/01/202610.8919/01/20269.1123/01/2026
16/01/202611.1312/01/202610.0616/01/2026
09/01/202611.7305/01/202610.5109/01/2026
02/01/202612.3701/01/202611.1530/12/2025
31/12/202511.5530/12/202511.1530/12/2025
26/12/202512.2522/12/202511.0026/12/2025
19/12/202512.1417/12/202511.5318/12/2025
12/12/202512.5910/12/202511.1909/12/2025
05/12/202512.2501/12/202511.7004/12/2025
28/11/202512.6424/11/202511.7726/11/2025
21/11/202513.4017/11/202512.4021/11/2025
14/11/202513.6212/11/202512.1110/11/2025
07/11/202513.2004/11/202512.3007/11/2025
31/10/202513.3427/10/202512.6230/10/2025
24/10/202513.6523/10/202512.8820/10/2025
17/10/202514.5815/10/202513.3014/10/2025
10/10/202513.1710/10/202511.9109/10/2025
03/10/202512.5803/10/202511.7230/09/2025
26/09/202513.3522/09/202511.8926/09/2025
19/09/202513.4017/09/202512.8315/09/2025
12/09/202513.4811/09/202512.6608/09/2025
05/09/202513.2402/09/202512.5001/09/2025
29/08/202513.4025/08/202512.5029/08/2025
22/08/202514.4018/08/202513.1119/08/2025
14/08/202514.0114/08/202512.0411/08/2025
08/08/202513.1504/08/202512.1107/08/2025
01/08/202513.9228/07/202512.7231/07/2025
25/07/202514.6423/07/202513.5622/07/2025
18/07/202514.6017/07/202513.8017/07/2025
11/07/202515.1310/07/202514.2011/07/2025
04/07/202514.7003/07/202514.0030/06/2025
27/06/202515.1026/06/202513.1523/06/2025
20/06/202515.2916/06/202513.1020/06/2025
13/06/202517.3012/06/202513.9713/06/2025
06/06/202515.7905/06/202514.1502/06/2025
30/05/202514.9729/05/202514.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by