HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Subex Ltd.

High Low

NSE: SUBEXLTDBE BSE: 532348ISIN: INE754A01055INDUSTRY: IT Consulting & Software

BSE   Rs 12.54   Open: 12.80   Today's Range 12.50
12.86
 
NSE
Rs 12.51
-0.21 ( -1.68 %)
-0.14 ( -1.12 %) Prev Close: 12.68 52 Week Range 10.57
30.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 703.07 Cr. P/BV 2.17 Book Value (Rs.) 5.77
52 Week High/Low (Rs.) 31/11 FV/ML 5/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.86 29/08/2024 10.57 07/04/2025
NSE 30.99 29/08/2024 10.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202513.4025/08/202512.5029/08/2025
22/08/202514.4018/08/202513.1119/08/2025
14/08/202514.0114/08/202512.0411/08/2025
08/08/202513.1504/08/202512.1107/08/2025
01/08/202513.9228/07/202512.7231/07/2025
25/07/202514.6423/07/202513.5622/07/2025
18/07/202514.6017/07/202513.8017/07/2025
11/07/202515.1310/07/202514.2011/07/2025
04/07/202514.7003/07/202514.0030/06/2025
27/06/202515.1026/06/202513.1523/06/2025
20/06/202515.2916/06/202513.1020/06/2025
13/06/202517.3012/06/202513.9713/06/2025
06/06/202515.7905/06/202514.1502/06/2025
30/05/202514.9729/05/202514.0027/05/2025
23/05/202514.9519/05/202513.4223/05/2025
16/05/202514.2816/05/202511.9512/05/2025
09/05/202513.2905/05/202511.2909/05/2025
02/05/202512.5930/04/202511.0002/05/2025
25/04/202513.3824/04/202511.8821/04/2025
17/04/202512.3016/04/202511.5817/04/2025
11/04/202511.7411/04/202510.5707/04/2025
04/04/202513.1001/04/202511.5204/04/2025
28/03/202513.6324/03/202511.6626/03/2025
21/03/202513.5621/03/202511.5017/03/2025
13/03/202514.1110/03/202512.0013/03/2025
07/03/202514.4307/03/202512.6703/03/2025
28/02/202516.0025/02/202513.5028/02/2025
21/02/202516.5321/02/202514.5518/02/2025
14/02/202518.8310/02/202515.1014/02/2025
07/02/202519.2205/02/202517.7503/02/2025
01/02/202519.3627/01/202517.2228/01/2025
24/01/202521.3021/01/202519.3624/01/2025
17/01/202520.9913/01/202519.0113/01/2025
10/01/202523.6706/01/202520.5810/01/2025
03/01/202523.7203/01/202521.2031/12/2024
31/12/202422.3530/12/202421.2031/12/2024
27/12/202423.2223/12/202422.0127/12/2024
20/12/202425.0616/12/202422.8619/12/2024
13/12/202426.9810/12/202424.2313/12/2024
06/12/202425.9906/12/202423.8602/12/2024
29/11/202425.2428/11/202422.9225/11/2024
22/11/202423.6121/11/202422.0018/11/2024
14/11/202426.0111/11/202422.5014/11/2024
08/11/202427.7008/11/202423.5404/11/2024
01/11/202424.5001/11/202421.9228/10/2024
25/10/202426.0421/10/202422.0525/10/2024
18/10/202427.4414/10/202425.5318/10/2024
11/10/202427.5907/10/202425.2608/10/2024
04/10/202429.3003/10/202426.8030/09/2024
27/09/202428.0523/09/202426.6326/09/2024
20/09/202429.2416/09/202426.8219/09/2024
13/09/202429.6811/09/202428.1312/09/2024
06/09/202430.3702/09/202429.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by