HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Compucom Software Ltd.

High Low

NSE: COMPUSOFTEQ BSE: 532339ISIN: INE453B01029INDUSTRY: IT Training Services

BSE   Rs 22.08   Open: 22.16   Today's Range 21.76
22.56
 
NSE
Rs 22.13
-0.03 ( -0.14 %)
-0.06 ( -0.27 %) Prev Close: 22.14 52 Week Range 16.00
41.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.10 Cr. P/BV 1.26 Book Value (Rs.) 17.60
52 Week High/Low (Rs.) 42/16 FV/ML 2/1 P/E(X) 118.34
Bookclosure 24/08/2024 EPS (Rs.) 0.19 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.65 12/09/2024 16.00 07/04/2025
NSE 41.50 12/09/2024 15.94 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202523.5030/06/202521.5130/06/2025
27/06/202523.6023/06/202520.9023/06/2025
20/06/202523.7020/06/202520.1820/06/2025
13/06/202523.2811/06/202521.6509/06/2025
06/06/202524.1903/06/202521.8802/06/2025
30/05/202523.4027/05/202520.3126/05/2025
23/05/202522.4522/05/202519.1122/05/2025
16/05/202520.9516/05/202518.7712/05/2025
09/05/202519.9305/05/202518.1107/05/2025
02/05/202522.2929/04/202518.9428/04/2025
25/04/202520.9024/04/202518.3625/04/2025
17/04/202519.7516/04/202518.1715/04/2025
11/04/202518.4609/04/202516.0007/04/2025
04/04/202519.0004/04/202517.4301/04/2025
28/03/202520.2424/03/202516.9728/03/2025
21/03/202520.4120/03/202518.0017/03/2025
13/03/202524.0710/03/202518.4512/03/2025
07/03/202522.9807/03/202516.5003/03/2025
28/02/202521.0024/02/202517.2928/02/2025
21/02/202521.7021/02/202518.7519/02/2025
14/02/202524.3910/02/202519.5112/02/2025
07/02/202525.8903/02/202523.1104/02/2025
01/02/202525.4901/02/202521.6128/01/2025
24/01/202526.8320/01/202524.6724/01/2025
17/01/202527.8616/01/202524.0013/01/2025
10/01/202528.5810/01/202526.1510/01/2025
03/01/202529.4002/01/202527.6003/01/2025
31/12/202428.9030/12/202427.9630/12/2024
27/12/202431.0026/12/202427.1023/12/2024
20/12/202431.7016/12/202428.3020/12/2024
13/12/202431.8712/12/202428.3210/12/2024
06/12/202429.5104/12/202427.5102/12/2024
29/11/202429.9526/11/202427.5029/11/2024
22/11/202429.0019/11/202427.1221/11/2024
14/11/202431.6011/11/202427.1013/11/2024
08/11/202431.5408/11/202428.0304/11/2024
01/11/202429.7701/11/202426.6529/10/2024
25/10/202431.3521/10/202427.8225/10/2024
18/10/202432.9015/10/202429.9314/10/2024
11/10/202431.3407/10/202428.1608/10/2024
04/10/202433.6730/09/202429.2903/10/2024
27/09/202435.1925/09/202432.7623/09/2024
20/09/202439.0916/09/202432.5019/09/2024
13/09/202441.6512/09/202432.0010/09/2024
06/09/202434.9506/09/202430.5403/09/2024
30/08/202434.6127/08/202430.7226/08/2024
23/08/202435.0220/08/202429.0019/08/2024
16/08/202430.8513/08/202428.9516/08/2024
09/08/202431.9908/08/202428.3406/08/2024
02/08/202431.9931/07/202430.0002/08/2024
26/07/202433.6622/07/202429.1023/07/2024
19/07/202437.0518/07/202427.3715/07/2024
12/07/202429.8509/07/202427.1111/07/2024
05/07/202429.3002/07/202427.5005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by