|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2120.13 Cr.
|
P/BV
|
6.72
|
Book Value (Rs.)
|
211.25
|
|
52 Week High/Low (Rs.)
|
1980/1219
|
FV/ML
|
10/1
|
P/E(X)
|
22.59
|
|
Bookclosure
|
30/01/2025
|
EPS (Rs.)
|
62.87
|
Div Yield (%)
|
4.58
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,977.95
|
12/07/2024
|
1,218.15
|
07/04/2025
|
|
NSE
|
1,980.00
|
12/07/2024
|
1,218.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 1,428.65 | 30/06/2025 | 1,393.50 | 30/06/2025 |
| 27/06/2025 | 1,431.45 | 27/06/2025 | 1,345.45 | 23/06/2025 |
| 20/06/2025 | 1,435.00 | 17/06/2025 | 1,365.35 | 20/06/2025 |
| 13/06/2025 | 1,467.85 | 10/06/2025 | 1,395.30 | 09/06/2025 |
| 06/06/2025 | 1,429.10 | 04/06/2025 | 1,380.05 | 02/06/2025 |
| 30/05/2025 | 1,411.10 | 29/05/2025 | 1,362.95 | 28/05/2025 |
| 23/05/2025 | 1,435.00 | 20/05/2025 | 1,364.95 | 20/05/2025 |
| 16/05/2025 | 1,410.95 | 16/05/2025 | 1,325.00 | 12/05/2025 |
| 09/05/2025 | 1,359.00 | 05/05/2025 | 1,241.35 | 09/05/2025 |
| 02/05/2025 | 1,381.45 | 29/04/2025 | 1,317.30 | 02/05/2025 |
| 25/04/2025 | 1,423.65 | 25/04/2025 | 1,317.35 | 21/04/2025 |
| 17/04/2025 | 1,343.00 | 17/04/2025 | 1,279.90 | 15/04/2025 |
| 11/04/2025 | 1,285.45 | 08/04/2025 | 1,218.15 | 07/04/2025 |
| 04/04/2025 | 1,322.30 | 02/04/2025 | 1,271.45 | 02/04/2025 |
| 28/03/2025 | 1,341.90 | 25/03/2025 | 1,267.60 | 28/03/2025 |
| 21/03/2025 | 1,329.90 | 21/03/2025 | 1,257.30 | 18/03/2025 |
| 13/03/2025 | 1,336.90 | 10/03/2025 | 1,275.00 | 13/03/2025 |
| 07/03/2025 | 1,370.00 | 07/03/2025 | 1,241.20 | 03/03/2025 |
| 28/02/2025 | 1,345.00 | 24/02/2025 | 1,272.40 | 28/02/2025 |
| 21/02/2025 | 1,366.50 | 20/02/2025 | 1,276.75 | 18/02/2025 |
| 14/02/2025 | 1,405.95 | 10/02/2025 | 1,318.20 | 14/02/2025 |
| 07/02/2025 | 1,438.85 | 03/02/2025 | 1,389.15 | 07/02/2025 |
| 01/02/2025 | 1,538.90 | 29/01/2025 | 1,413.15 | 01/02/2025 |
| 24/01/2025 | 1,569.00 | 23/01/2025 | 1,472.40 | 22/01/2025 |
| 17/01/2025 | 1,525.00 | 17/01/2025 | 1,436.55 | 15/01/2025 |
| 10/01/2025 | 1,581.15 | 07/01/2025 | 1,485.10 | 10/01/2025 |
| 03/01/2025 | 1,569.00 | 03/01/2025 | 1,450.05 | 31/12/2024 |
| 31/12/2024 | 1,502.00 | 30/12/2024 | 1,450.05 | 31/12/2024 |
| 27/12/2024 | 1,524.95 | 23/12/2024 | 1,485.25 | 23/12/2024 |
| 20/12/2024 | 1,599.80 | 18/12/2024 | 1,500.05 | 20/12/2024 |
| 13/12/2024 | 1,611.25 | 12/12/2024 | 1,537.10 | 13/12/2024 |
| 06/12/2024 | 1,621.90 | 04/12/2024 | 1,523.90 | 06/12/2024 |
| 29/11/2024 | 1,570.00 | 28/11/2024 | 1,449.00 | 25/11/2024 |
| 22/11/2024 | 1,529.55 | 19/11/2024 | 1,450.15 | 22/11/2024 |
| 14/11/2024 | 1,606.65 | 11/11/2024 | 1,475.00 | 14/11/2024 |
| 08/11/2024 | 1,647.95 | 04/11/2024 | 1,600.05 | 04/11/2024 |
| 01/11/2024 | 1,637.75 | 01/11/2024 | 1,526.50 | 28/10/2024 |
| 25/10/2024 | 1,693.80 | 21/10/2024 | 1,550.00 | 25/10/2024 |
| 18/10/2024 | 1,797.00 | 17/10/2024 | 1,681.00 | 18/10/2024 |
| 11/10/2024 | 1,840.00 | 10/10/2024 | 1,610.00 | 07/10/2024 |
| 04/10/2024 | 1,898.75 | 01/10/2024 | 1,755.50 | 04/10/2024 |
| 27/09/2024 | 1,875.00 | 26/09/2024 | 1,800.00 | 23/09/2024 |
| 20/09/2024 | 1,850.00 | 16/09/2024 | 1,728.05 | 19/09/2024 |
| 13/09/2024 | 1,879.55 | 13/09/2024 | 1,740.10 | 09/09/2024 |
| 06/09/2024 | 1,816.00 | 06/09/2024 | 1,735.60 | 04/09/2024 |
| 30/08/2024 | 1,834.00 | 28/08/2024 | 1,736.00 | 30/08/2024 |
| 23/08/2024 | 1,808.05 | 22/08/2024 | 1,720.95 | 20/08/2024 |
| 16/08/2024 | 1,794.85 | 12/08/2024 | 1,677.00 | 14/08/2024 |
| 09/08/2024 | 1,817.70 | 06/08/2024 | 1,691.30 | 06/08/2024 |
| 02/08/2024 | 1,892.35 | 29/07/2024 | 1,788.95 | 02/08/2024 |
| 26/07/2024 | 1,922.80 | 26/07/2024 | 1,750.00 | 23/07/2024 |
| 19/07/2024 | 1,966.45 | 15/07/2024 | 1,796.30 | 19/07/2024 |
| 12/07/2024 | 1,977.95 | 12/07/2024 | 1,731.55 | 10/07/2024 |
| 05/07/2024 | 1,881.00 | 05/07/2024 | 1,704.00 | 01/07/2024 |
|
|