HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 12:16PM >>   ABB  5188.85 ATS - Market Arrow  [0.82]  ACC  1837.9 ATS - Market Arrow  [0.92]  AMBUJA CEM  574.65 ATS - Market Arrow  [1.30]  ASIAN PAINTS  2554.35 ATS - Market Arrow  [0.61]  AXIS BANK  1053.25 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  9092.1 ATS - Market Arrow  [0.67]  BANKOFBARODA  238.1 ATS - Market Arrow  [0.63]  BHARTI AIRTE  1880.6 ATS - Market Arrow  [-0.43]  BHEL  215.7 ATS - Market Arrow  [0.30]  BPCL  319.1 ATS - Market Arrow  [1.29]  BRITANIAINDS  5897.05 ATS - Market Arrow  [0.11]  CIPLA  1591.05 ATS - Market Arrow  [1.41]  COAL INDIA  383.3 ATS - Market Arrow  [0.88]  COLGATEPALMO  2399.25 ATS - Market Arrow  [-0.60]  DABUR INDIA  543.45 ATS - Market Arrow  [-0.28]  DLF  762.75 ATS - Market Arrow  [1.01]  DRREDDYSLAB  1262.05 ATS - Market Arrow  [0.38]  GAIL  179.65 ATS - Market Arrow  [0.17]  GRASIM INDS  2805.5 ATS - Market Arrow  [0.95]  HCLTECHNOLOG  1462.05 ATS - Market Arrow  [-0.20]  HDFC BANK  943.55 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5347.15 ATS - Market Arrow  [0.68]  HIND.UNILEV  2675 ATS - Market Arrow  [-0.07]  HINDALCO  733.6 ATS - Market Arrow  [1.74]  ICICI BANK  1391.05 ATS - Market Arrow  [-0.24]  INDIANHOTELS  775 ATS - Market Arrow  [1.24]  INDUSINDBANK  761.55 ATS - Market Arrow  [1.36]  INFOSYS  1480.7 ATS - Market Arrow  [-1.10]  ITC LTD  410.9 ATS - Market Arrow  [1.05]  JINDALSTLPOW  1013.1 ATS - Market Arrow  [3.91]  KOTAK BANK  1947 ATS - Market Arrow  [0.23]  L&T  3575.95 ATS - Market Arrow  [0.10]  LUPIN  1931 ATS - Market Arrow  [2.23]  MAH&MAH  3261 ATS - Market Arrow  [0.84]  MARUTI SUZUK  14903.6 ATS - Market Arrow  [0.38]  MTNL  44.47 ATS - Market Arrow  [0.82]  NESTLE  1198.3 ATS - Market Arrow  [-0.24]  NIIT  114.1 ATS - Market Arrow  [0.35]  NMDC  74.06 ATS - Market Arrow  [1.69]  NTPC  336.25 ATS - Market Arrow  [0.01]  ONGC  239.85 ATS - Market Arrow  [0.17]  PNB  103.9 ATS - Market Arrow  [1.02]  POWER GRID  287.15 ATS - Market Arrow  [0.17]  RIL  1374 ATS - Market Arrow  [0.56]  SBI  810.35 ATS - Market Arrow  [0.80]  SESA GOA  439.05 ATS - Market Arrow  [1.76]  SHIPPINGCORP  221 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1572.1 ATS - Market Arrow  [0.48]  TATA CHEM  939.2 ATS - Market Arrow  [0.82]  TATA GLOBAL  1097.1 ATS - Market Arrow  [-0.23]  TATA MOTORS  690.75 ATS - Market Arrow  [0.94]  TATA STEEL  165.4 ATS - Market Arrow  [4.39]  TATAPOWERCOM  386.8 ATS - Market Arrow  [0.18]  TCS  3098.1 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1507.5 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12745 ATS - Market Arrow  [0.13]  UNITED SPIRI  1335.1 ATS - Market Arrow  [0.15]  WIPRO  250.05 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  116.45 ATS - Market Arrow  [1.00]  

Avance Technologies Ltd.

High Low

BSE: 512149ISIN: INE758A01072INDUSTRY: IT Consulting & Software

BSE   Rs 2.01   Open: 2.01   Today's Range 2.01
2.01
+0.03 (+ 1.49 %) Prev Close: 1.98 52 Week Range 0.52
1.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 398.37 Cr. P/BV 1.05 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 75.28
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.98 02/09/2025 0.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/20251.9802/09/20251.9501/09/2025
29/08/20251.9229/08/20251.8325/08/2025
22/08/20251.8022/08/20251.6818/08/2025
14/08/20251.6514/08/20251.5611/08/2025
08/08/20251.5308/08/20251.4404/08/2025
01/08/20251.4201/08/20251.3428/07/2025
25/07/20251.3225/07/20251.2421/07/2025
18/07/20251.2218/07/20251.0314/07/2025
11/07/20251.0611/07/20250.9507/07/2025
04/07/20250.9804/07/20250.8430/06/2025
27/06/20250.9826/06/20250.7324/06/2025
20/06/20250.7916/06/20250.7318/06/2025
13/06/20250.8310/06/20250.7711/06/2025
06/06/20250.8105/06/20250.7302/06/2025
30/05/20250.8726/05/20250.7029/05/2025
23/05/20250.8921/05/20250.6819/05/2025
16/05/20250.6714/05/20250.6012/05/2025
09/05/20250.6505/05/20250.5709/05/2025
02/05/20250.6929/04/20250.6202/05/2025
25/04/20250.6625/04/20250.6322/04/2025
17/04/20250.6616/04/20250.6215/04/2025
11/04/20250.6411/04/20250.5807/04/2025
04/04/20250.6503/04/20250.5201/04/2025
28/03/20250.6725/03/20250.5828/03/2025
21/03/20250.6617/03/20250.6118/03/2025
13/03/20250.7010/03/20250.6111/03/2025
07/03/20250.7107/03/20250.5904/03/2025
28/02/20250.7224/02/20250.6328/02/2025
21/02/20250.7420/02/20250.6117/02/2025
14/02/20250.7411/02/20250.5714/02/2025
07/02/20250.7704/02/20250.7307/02/2025
01/02/20250.7828/01/20250.7528/01/2025
24/01/20250.8223/01/20250.7321/01/2025
17/01/20250.8416/01/20250.7413/01/2025
10/01/20250.8806/01/20250.7610/01/2025
03/01/20250.8930/12/20240.8531/12/2024
31/12/20240.8930/12/20240.8531/12/2024
27/12/20240.9126/12/20240.8526/12/2024
20/12/20240.9117/12/20240.7919/12/2024
13/12/20240.9910/12/20240.8813/12/2024
06/12/20240.9606/12/20240.8903/12/2024
29/11/20240.9626/11/20240.9128/11/2024
22/11/20241.0119/11/20240.9121/11/2024
14/11/20241.0112/11/20240.9113/11/2024
08/11/20241.0208/11/20240.8505/11/2024
01/11/20240.8901/11/20240.7829/10/2024
25/10/20240.8421/10/20240.7823/10/2024
18/10/20240.8814/10/20240.8115/10/2024
11/10/20240.9311/10/20240.7608/10/2024
04/10/20240.8801/10/20240.8004/10/2024
27/09/20240.8924/09/20240.8626/09/2024
20/09/20240.9017/09/20240.8719/09/2024
13/09/20240.9209/09/20240.8812/09/2024
06/09/20240.9303/09/20240.8906/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by