HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

IEC Education Ltd.

High Low

BSE: 531840ISIN: INE172B01017INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 24.54   Open: 25.90   Today's Range 24.23
25.99
-0.94 ( -3.83 %) Prev Close: 25.48 52 Week Range 15.69
46.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.45 Cr. P/BV 1.26 Book Value (Rs.) 19.54
52 Week High/Low (Rs.) 47/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.58 08/10/2025 15.69 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202625.9926/05/202624.0127/05/2026
22/05/202625.9922/05/202624.6118/05/2026
15/05/202627.3011/05/202624.6714/05/2026
08/05/202627.0004/05/202625.0005/05/2026
30/04/202627.0429/04/202623.4227/04/2026
24/04/202629.0121/04/202624.4224/04/2026
17/04/202627.4917/04/202624.0013/04/2026
10/04/202627.0506/04/202623.7510/04/2026
02/04/202628.7430/03/202627.0702/04/2026
27/03/202631.4323/03/202628.7525/03/2026
20/03/202630.0019/03/202626.6018/03/2026
13/03/202636.2009/03/202628.9213/03/2026
06/03/202639.2004/03/202634.1502/03/2026
27/02/202636.6327/02/202625.9523/02/2026
20/02/202626.6420/02/202621.8020/02/2026
13/02/202625.1012/02/202621.5509/02/2026
06/02/202627.6801/02/202622.7006/02/2026
30/01/202626.3930/01/202622.9128/01/2026
23/01/202626.8019/01/202622.0623/01/2026
16/01/202626.3312/01/202623.1116/01/2026
09/01/202630.6109/01/202624.4805/01/2026
02/01/202624.0002/01/202621.0030/12/2025
31/12/202523.4229/12/202521.0030/12/2025
26/12/202523.1126/12/202519.5023/12/2025
19/12/202524.6715/12/202521.3719/12/2025
12/12/202525.7508/12/202521.2812/12/2025
05/12/202527.1804/12/202523.6803/12/2025
28/11/202530.6624/11/202526.3027/11/2025
21/11/202534.5720/11/202529.8817/11/2025
14/11/202529.6410/11/202527.3614/11/2025
07/11/202532.1103/11/202530.2407/11/2025
31/10/202535.4927/10/202532.7631/10/2025
24/10/202538.4520/10/202536.2124/10/2025
17/10/202543.3813/10/202539.2317/10/2025
10/10/202546.5808/10/202540.1507/10/2025
03/10/202540.2503/10/202531.5529/09/2025
26/09/202536.6226/09/202530.1422/09/2025
19/09/202528.7119/09/202518.7615/09/2025
12/09/202523.2011/09/202519.8809/09/2025
05/09/202525.5904/09/202522.0205/09/2025
29/08/202521.0729/08/202519.4925/08/2025
22/08/202519.5118/08/202518.3721/08/2025
14/08/202521.1311/08/202519.9014/08/2025
08/08/202523.3404/08/202521.5608/08/2025
01/08/202525.7928/07/202523.8101/08/2025
25/07/202525.2925/07/202522.7221/07/2025
18/07/202521.6418/07/202517.8115/07/2025
11/07/202516.9711/07/202515.6907/07/2025
04/07/202517.0030/06/202516.0102/07/2025
27/06/202517.6123/06/202516.9226/06/2025
20/06/202518.6918/06/202517.9620/06/2025
13/06/202519.8609/06/202518.3413/06/2025
06/06/202521.0904/06/202518.5902/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by