HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

IEC Education Ltd.

High Low

BSE: 531840ISIN: INE172B01017INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 15.69   Open: 16.00   Today's Range 15.69
16.00
-0.32 ( -2.04 %) Prev Close: 16.01 52 Week Range 1.69
39.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.94 Cr. P/BV 0.80 Book Value (Rs.) 19.70
52 Week High/Low (Rs.) 39/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.46 13/01/2025 1.69 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202517.0030/06/202516.0102/07/2025
27/06/202517.6123/06/202516.9226/06/2025
20/06/202518.6918/06/202517.9620/06/2025
13/06/202519.8609/06/202518.3413/06/2025
06/06/202521.0904/06/202518.5902/06/2025
30/05/202518.2330/05/202515.7329/05/2025
23/05/202518.5922/05/202516.0719/05/2025
16/05/202515.3116/05/202514.1614/05/2025
09/05/202516.1605/05/202514.9209/05/2025
02/05/202517.5028/04/202516.4802/05/2025
25/04/202519.3521/04/202517.8525/04/2025
17/04/202520.5315/04/202519.7217/04/2025
11/04/202521.3609/04/202517.7907/04/2025
04/04/202519.5504/04/202516.9001/04/2025
28/03/202516.1028/03/202514.6724/03/2025
21/03/202516.5217/03/202514.6721/03/2025
13/03/202517.1910/03/202516.2013/03/2025
07/03/202519.2004/03/202517.5407/03/2025
28/02/202520.9925/02/202519.3828/02/2025
21/02/202519.6021/02/202515.3518/02/2025
14/02/202520.8510/02/202516.9914/02/2025
07/02/202526.9103/02/202521.9407/02/2025
01/02/202532.4627/01/202528.3201/02/2025
24/01/202535.7020/01/202532.9524/01/2025
17/01/202539.4613/01/202536.4217/01/2025
10/01/202538.6910/01/202535.7706/01/2025
03/01/202535.0703/01/202532.4230/12/2024
31/12/202433.0631/12/202432.4230/12/2024
27/12/202431.7927/12/202429.9723/12/2024
20/12/202429.3920/12/202427.1716/12/2024
13/12/202426.6413/12/202424.6209/12/2024
06/12/202424.1406/12/202422.3202/12/2024
29/11/202421.8929/11/202420.2425/11/2024
22/11/202419.8522/11/202418.7218/11/2024
14/11/202418.3614/11/202417.3111/11/2024
08/11/202416.9808/11/202415.7004/11/2024
01/11/202415.4031/10/202414.5228/10/2024
25/10/202414.2425/10/202413.1821/10/2024
18/10/202412.9318/10/202411.9714/10/2024
11/10/202411.7411/10/202410.8607/10/2024
04/10/202410.6504/10/202410.0530/09/2024
27/09/20249.8627/09/20249.1323/09/2024
20/09/20248.9620/09/20248.4616/09/2024
13/09/20248.3013/09/20247.6909/09/2024
06/09/20247.5406/09/20247.1202/09/2024
30/08/20246.9930/08/20246.7327/08/2024
23/08/20246.6023/08/20246.1219/08/2024
16/08/20246.0014/08/20245.7812/08/2024
09/08/20245.6709/08/20245.3606/08/2024
02/08/20245.2602/08/20244.4729/07/2024
26/07/20244.2626/07/20243.2022/07/2024
19/07/20242.6719/07/20242.1316/07/2024
12/07/20242.0312/07/20241.8510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by