HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 11:23AM >>   ABB  5784.15 ATS - Market Arrow  [2.02]  ACC  1677.4 ATS - Market Arrow  [0.45]  AMBUJA CEM  531.75 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2445.3 ATS - Market Arrow  [0.79]  AXIS BANK  1346.1 ATS - Market Arrow  [-0.70]  BAJAJ AUTO  9546.95 ATS - Market Arrow  [-0.47]  BANKOFBARODA  285.45 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2024.7 ATS - Market Arrow  [1.37]  BHEL  270.15 ATS - Market Arrow  [0.78]  BPCL  379.85 ATS - Market Arrow  [1.77]  BRITANIAINDS  5911.95 ATS - Market Arrow  [0.54]  CIPLA  1325.8 ATS - Market Arrow  [0.25]  COAL INDIA  437.35 ATS - Market Arrow  [1.65]  COLGATEPALMO  2131.7 ATS - Market Arrow  [-0.32]  DABUR INDIA  500.6 ATS - Market Arrow  [0.03]  DLF  643.95 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1240.75 ATS - Market Arrow  [0.47]  GAIL  164.9 ATS - Market Arrow  [1.32]  GRASIM INDS  2839.15 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1605.3 ATS - Market Arrow  [-5.22]  HDFC BANK  951.85 ATS - Market Arrow  [0.36]  HEROMOTOCORP  5817.15 ATS - Market Arrow  [0.90]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  959.8 ATS - Market Arrow  [0.47]  ICICI BANK  1406.6 ATS - Market Arrow  [1.22]  INDIANHOTELS  681.4 ATS - Market Arrow  [0.02]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1533.5 ATS - Market Arrow  [-7.34]  ITC LTD  313 ATS - Market Arrow  [-1.17]  JINDALSTLPOW  1176.25 ATS - Market Arrow  [2.26]  KOTAK BANK  413.65 ATS - Market Arrow  [-0.48]  L&T  4069.2 ATS - Market Arrow  [0.78]  LUPIN  2162 ATS - Market Arrow  [-1.12]  MAH&MAH  3576.3 ATS - Market Arrow  [1.37]  MARUTI SUZUK  15004 ATS - Market Arrow  [1.52]  MTNL  32.45 ATS - Market Arrow  [1.47]  NESTLE  1314.6 ATS - Market Arrow  [0.42]  NIIT  78.54 ATS - Market Arrow  [0.78]  NMDC  84.43 ATS - Market Arrow  [3.44]  NTPC  364.3 ATS - Market Arrow  [1.60]  ONGC  268.35 ATS - Market Arrow  [4.38]  PNB  123.15 ATS - Market Arrow  [-0.57]  POWER GRID  289.6 ATS - Market Arrow  [2.24]  RIL  1450.75 ATS - Market Arrow  [0.90]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  687.75 ATS - Market Arrow  [1.80]  SHIPPINGCORP  223.2 ATS - Market Arrow  [0.74]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [-0.19]  TATA CHEM  716 ATS - Market Arrow  [-1.56]  TATA GLOBAL  1168.7 ATS - Market Arrow  [1.32]  TATA MOTORS  369.8 ATS - Market Arrow  [-0.59]  TATA STEEL  195.2 ATS - Market Arrow  [1.17]  TATAPOWERCOM  369.6 ATS - Market Arrow  [1.25]  TCS  3025 ATS - Market Arrow  [-6.16]  TECH MAHINDR  1603.1 ATS - Market Arrow  [-6.56]  ULTRATECHCEM  12721 ATS - Market Arrow  [1.07]  UNITED SPIRI  1361.8 ATS - Market Arrow  [-0.26]  WIPRO  232.2 ATS - Market Arrow  [-4.23]  ZEETELEFILMS  83.5 ATS - Market Arrow  [1.24]  

Prithvi Exchange (India) Ltd.

High Low

BSE: 531688ISIN: INE621B01021INDUSTRY: Finance & Investments

BSE   Rs 109.00   Open: 109.00   Today's Range 109.00
112.00
 
NSE
Rs 25.75
+0.25 (+ 0.97 %)
+6.15 (+ 5.64 %) Prev Close: 102.85 52 Week Range 92.05
203.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.92 Cr. P/BV 1.70 Book Value (Rs.) 64.02
52 Week High/Low (Rs.) 204/92 FV/ML 10/1 P/E(X) 11.21
Bookclosure 09/02/2026 EPS (Rs.) 9.72 Div Yield (%) 1.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.50 22/05/2025 92.05 02/02/2026
NSE 29.75 19/01/2015 18.10 08/10/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026112.7003/02/202692.0502/02/2026
30/01/2026109.7029/01/202694.1027/01/2026
23/01/2026115.0023/01/202695.0021/01/2026
16/01/2026119.7513/01/202694.1016/01/2026
09/01/2026119.0005/01/2026103.9008/01/2026
02/01/2026124.0031/12/2025108.6029/12/2025
31/12/2025124.0031/12/2025108.6029/12/2025
26/12/2025125.8026/12/2025112.1522/12/2025
19/12/2025124.4015/12/2025111.1518/12/2025
12/12/2025127.8508/12/2025111.4012/12/2025
05/12/2025127.8501/12/2025115.1503/12/2025
28/11/2025128.8028/11/2025110.5025/11/2025
21/11/2025126.7518/11/2025115.1520/11/2025
14/11/2025132.4511/11/2025120.0013/11/2025
07/11/2025134.8006/11/2025117.0007/11/2025
31/10/2025135.0028/10/2025124.7530/10/2025
24/10/2025138.7520/10/2025130.4020/10/2025
17/10/2025145.9515/10/2025122.3514/10/2025
10/10/2025134.9508/10/2025125.0010/10/2025
03/10/2025140.6029/09/2025127.3001/10/2025
26/09/2025149.1022/09/2025124.0024/09/2025
19/09/2025163.0015/09/2025139.0019/09/2025
12/09/2025179.9511/09/2025115.0009/09/2025
05/09/2025134.3501/09/2025112.2501/09/2025
29/08/2025135.0029/08/2025121.1026/08/2025
22/08/2025144.8018/08/2025123.0020/08/2025
14/08/2025154.6511/08/2025128.0514/08/2025
08/08/2025155.3008/08/2025130.1007/08/2025
01/08/2025161.7528/07/2025140.0531/07/2025
25/07/2025170.2022/07/2025151.0025/07/2025
18/07/2025168.5014/07/2025155.2014/07/2025
11/07/2025175.0007/07/2025156.0009/07/2025
04/07/2025181.0004/07/2025155.0030/06/2025
27/06/2025177.7026/06/2025145.9523/06/2025
20/06/2025159.9518/06/2025141.0020/06/2025
13/06/2025162.6009/06/2025145.3013/06/2025
06/06/2025179.2002/06/2025151.1006/06/2025
30/05/2025190.0027/05/2025178.3530/05/2025
23/05/2025203.5022/05/2025190.0020/05/2025
16/05/2025190.0516/05/2025180.0013/05/2025
09/05/2025186.0006/05/2025178.6509/05/2025
02/05/2025180.5002/05/2025171.2528/04/2025
25/04/2025170.9524/04/2025161.0021/04/2025
17/04/2025158.0017/04/2025151.9515/04/2025
11/04/2025155.1007/04/2025149.0011/04/2025
04/04/2025158.2504/04/2025148.3001/04/2025
28/03/2025170.0026/03/2025150.8528/03/2025
21/03/2025156.4521/03/2025131.0019/03/2025
13/03/2025163.9012/03/2025149.0013/03/2025
07/03/2025157.0006/03/2025142.5503/03/2025
28/02/2025168.0027/02/2025150.0528/02/2025
21/02/2025169.5517/02/2025146.7021/02/2025
14/02/2025192.5510/02/2025174.0013/02/2025
07/02/2025199.0003/02/2025185.0005/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by