HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:29PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1859.25 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2577.15 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.45 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.55 ATS - Market Arrow  [0.83]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.8 ATS - Market Arrow  [2.17]  BRITANIAINDS  5495.75 ATS - Market Arrow  [1.02]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479.65 ATS - Market Arrow  [-0.51]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5131.25 ATS - Market Arrow  [2.96]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.05 ATS - Market Arrow  [-0.18]  INFOSYS  1442.75 ATS - Market Arrow  [0.50]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2027 ATS - Market Arrow  [1.28]  L&T  3622.4 ATS - Market Arrow  [-0.31]  LUPIN  1968.8 ATS - Market Arrow  [-0.03]  MAH&MAH  3358.6 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1416.6 ATS - Market Arrow  [2.58]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.3 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.25 ATS - Market Arrow  [3.38]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.45]  TCS  3017.6 ATS - Market Arrow  [0.19]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1315.1 ATS - Market Arrow  [0.63]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

ACE Software Exports Ltd.

High Low

BSE: 531525ISIN: INE849B01010INDUSTRY: IT Consulting & Software

BSE   Rs 256.25   Open: 251.60   Today's Range 251.60
257.80
+4.60 (+ 1.80 %) Prev Close: 251.65 52 Week Range 190.85
354.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325.22 Cr. P/BV 5.45 Book Value (Rs.) 47.06
52 Week High/Low (Rs.) 355/191 FV/ML 10/1 P/E(X) 63.95
Bookclosure 05/12/2024 EPS (Rs.) 4.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.95 10/02/2025 190.85 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025254.6018/08/2025250.3018/08/2025
14/08/2025259.7513/08/2025250.0011/08/2025
08/08/2025285.0007/08/2025245.0007/08/2025
01/08/2025255.9531/07/2025245.0029/07/2025
25/07/2025265.0023/07/2025241.0521/07/2025
18/07/2025258.0014/07/2025249.0016/07/2025
11/07/2025264.4508/07/2025250.2507/07/2025
04/07/2025262.5001/07/2025247.1530/06/2025
27/06/2025271.0027/06/2025250.0026/06/2025
20/06/2025260.9020/06/2025229.0516/06/2025
13/06/2025252.5009/06/2025231.0012/06/2025
06/06/2025263.4002/06/2025243.2004/06/2025
30/05/2025258.6530/05/2025224.0026/05/2025
23/05/2025242.2523/05/2025205.0019/05/2025
16/05/2025252.5012/05/2025203.8016/05/2025
09/05/2025271.9006/05/2025237.3009/05/2025
02/05/2025279.3029/04/2025256.1002/05/2025
25/04/2025284.0022/04/2025260.0021/04/2025
17/04/2025289.8515/04/2025251.1017/04/2025
11/04/2025294.9508/04/2025266.3009/04/2025
04/04/2025324.8001/04/2025283.1004/04/2025
28/03/2025331.5025/03/2025293.5528/03/2025
21/03/2025330.0021/03/2025295.5519/03/2025
13/03/2025318.0012/03/2025301.4013/03/2025
07/03/2025324.0003/03/2025296.0007/03/2025
28/02/2025325.0024/02/2025301.2527/02/2025
21/02/2025327.0020/02/2025311.7517/02/2025
14/02/2025354.9510/02/2025318.1014/02/2025
07/02/2025338.1007/02/2025266.1504/02/2025
01/02/2025339.1527/01/2025292.1528/01/2025
24/01/2025323.0024/01/2025307.3520/01/2025
17/01/2025331.5013/01/2025312.1016/01/2025
10/01/2025332.0010/01/2025312.6506/01/2025
03/01/2025324.0030/12/2024307.3531/12/2024
31/12/2024324.0030/12/2024307.3531/12/2024
27/12/2024320.2024/12/2024303.0523/12/2024
20/12/2024345.8517/12/2024309.2020/12/2024
13/12/2024315.3513/12/2024265.0009/12/2024
06/12/2024262.0502/12/2024246.8505/12/2024
29/11/2024283.6527/11/2024267.3829/11/2024
22/11/2024281.2518/11/2024269.2122/11/2024
14/11/2024299.5412/11/2024286.9914/11/2024
08/11/2024301.7606/11/2024287.5607/11/2024
31/10/2024296.4331/10/2024255.6028/10/2024
25/10/2024264.1822/10/2024233.2724/10/2024
18/10/2024239.6317/10/2024230.7515/10/2024
11/10/2024231.8811/10/2024217.9707/10/2024
04/10/2024231.1103/10/2024218.1804/10/2024
27/09/2024230.1327/09/2024215.1623/09/2024
20/09/2024237.9416/09/2024219.5420/09/2024
13/09/2024226.6113/09/2024189.6309/09/2024
06/09/2024208.2703/09/2024186.3802/09/2024
30/08/2024205.9027/08/2024179.6929/08/2024
23/08/2024204.7219/08/2024188.4523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by