HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

ACE Software Exports Ltd.

High Low

BSE: 531525ISIN: INE849B01010INDUSTRY: IT Consulting & Software

BSE   Rs 253.05   Open: 255.50   Today's Range 248.15
262.50
-0.70 ( -0.28 %) Prev Close: 253.75 52 Week Range 160.88
354.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 321.16 Cr. P/BV 5.38 Book Value (Rs.) 47.06
52 Week High/Low (Rs.) 355/161 FV/ML 10/1 P/E(X) 63.15
Bookclosure 05/12/2024 EPS (Rs.) 4.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.95 10/02/2025 160.88 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025258.8030/06/2025247.1530/06/2025
27/06/2025271.0027/06/2025250.0026/06/2025
20/06/2025260.9020/06/2025229.0516/06/2025
13/06/2025252.5009/06/2025231.0012/06/2025
06/06/2025263.4002/06/2025243.2004/06/2025
30/05/2025258.6530/05/2025224.0026/05/2025
23/05/2025242.2523/05/2025205.0019/05/2025
16/05/2025252.5012/05/2025203.8016/05/2025
09/05/2025271.9006/05/2025237.3009/05/2025
02/05/2025279.3029/04/2025256.1002/05/2025
25/04/2025284.0022/04/2025260.0021/04/2025
17/04/2025289.8515/04/2025251.1017/04/2025
11/04/2025294.9508/04/2025266.3009/04/2025
04/04/2025324.8001/04/2025283.1004/04/2025
28/03/2025331.5025/03/2025293.5528/03/2025
21/03/2025330.0021/03/2025295.5519/03/2025
13/03/2025318.0012/03/2025301.4013/03/2025
07/03/2025324.0003/03/2025296.0007/03/2025
28/02/2025325.0024/02/2025301.2527/02/2025
21/02/2025327.0020/02/2025311.7517/02/2025
14/02/2025354.9510/02/2025318.1014/02/2025
07/02/2025338.1007/02/2025266.1504/02/2025
01/02/2025339.1527/01/2025292.1528/01/2025
24/01/2025323.0024/01/2025307.3520/01/2025
17/01/2025331.5013/01/2025312.1016/01/2025
10/01/2025332.0010/01/2025312.6506/01/2025
03/01/2025324.0030/12/2024307.3531/12/2024
31/12/2024324.0030/12/2024307.3531/12/2024
27/12/2024320.2024/12/2024303.0523/12/2024
20/12/2024345.8517/12/2024309.2020/12/2024
13/12/2024315.3513/12/2024265.0009/12/2024
06/12/2024262.0502/12/2024246.8505/12/2024
29/11/2024283.6527/11/2024267.3829/11/2024
22/11/2024281.2518/11/2024269.2122/11/2024
14/11/2024299.5412/11/2024286.9914/11/2024
08/11/2024301.7606/11/2024287.5607/11/2024
31/10/2024296.4331/10/2024255.6028/10/2024
25/10/2024264.1822/10/2024233.2724/10/2024
18/10/2024239.6317/10/2024230.7515/10/2024
11/10/2024231.8811/10/2024217.9707/10/2024
04/10/2024231.1103/10/2024218.1804/10/2024
27/09/2024230.1327/09/2024215.1623/09/2024
20/09/2024237.9416/09/2024219.5420/09/2024
13/09/2024226.6113/09/2024189.6309/09/2024
06/09/2024208.2703/09/2024186.3802/09/2024
30/08/2024205.9027/08/2024179.6929/08/2024
23/08/2024204.7219/08/2024188.4523/08/2024
16/08/2024221.0513/08/2024208.4216/08/2024
09/08/2024212.7409/08/2024196.5906/08/2024
02/08/2024207.0929/07/2024193.6031/07/2024
26/07/2024205.6726/07/2024190.0522/07/2024
19/07/2024186.3519/07/2024175.6415/07/2024
12/07/2024172.2112/07/2024159.1608/07/2024
05/07/2024156.0605/07/2024144.2201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by