HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 1:59PM >>   ABB  6755.5 ATS - Market Arrow  [1.00]  ACC  1372.15 ATS - Market Arrow  [0.95]  AMBUJA CEM  440.8 ATS - Market Arrow  [1.02]  ASIAN PAINTS  2664.6 ATS - Market Arrow  [0.97]  AXIS BANK  1305.4 ATS - Market Arrow  [1.57]  BAJAJ AUTO  10460 ATS - Market Arrow  [-0.82]  BANKOFBARODA  269.7 ATS - Market Arrow  [1.77]  BHARTI AIRTE  1866.95 ATS - Market Arrow  [-0.24]  BHEL  411.2 ATS - Market Arrow  [0.65]  BPCL  306.85 ATS - Market Arrow  [3.82]  BRITANIAINDS  5326.8 ATS - Market Arrow  [-0.19]  CIPLA  1406 ATS - Market Arrow  [0.50]  COAL INDIA  457 ATS - Market Arrow  [0.12]  COLGATEPALMO  2113.7 ATS - Market Arrow  [-2.03]  DABUR INDIA  447.65 ATS - Market Arrow  [-0.80]  DLF  591.8 ATS - Market Arrow  [0.87]  DRREDDYSLAB  1314.6 ATS - Market Arrow  [0.57]  GAIL  168.5 ATS - Market Arrow  [4.59]  GRASIM INDS  3177.3 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1167 ATS - Market Arrow  [0.28]  HDFC BANK  783.5 ATS - Market Arrow  [2.23]  HEROMOTOCORP  4963.6 ATS - Market Arrow  [-0.04]  HIND.UNILEV  2207 ATS - Market Arrow  [0.23]  HINDALCO  1087.65 ATS - Market Arrow  [-1.98]  ICICI BANK  1283 ATS - Market Arrow  [1.43]  INDIANHOTELS  658.6 ATS - Market Arrow  [1.25]  INDUSINDBANK  923.35 ATS - Market Arrow  [1.39]  INFOSYS  1172.15 ATS - Market Arrow  [-0.19]  ITC LTD  303.15 ATS - Market Arrow  [0.46]  JINDALSTLPOW  1214.95 ATS - Market Arrow  [0.42]  KOTAK BANK  391.85 ATS - Market Arrow  [1.99]  L&T  4021 ATS - Market Arrow  [2.40]  LUPIN  2285.8 ATS - Market Arrow  [0.28]  MAH&MAH  3122.25 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13130 ATS - Market Arrow  [1.10]  MTNL  29.78 ATS - Market Arrow  [1.64]  NESTLE  1413.35 ATS - Market Arrow  [-0.70]  NIIT  69.22 ATS - Market Arrow  [5.01]  NMDC  89.7 ATS - Market Arrow  [2.07]  NTPC  389.85 ATS - Market Arrow  [0.36]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  105.25 ATS - Market Arrow  [2.58]  POWER GRID  295 ATS - Market Arrow  [0.22]  RIL  1362.7 ATS - Market Arrow  [0.60]  SBI  960.35 ATS - Market Arrow  [1.19]  SESA GOA  332.25 ATS - Market Arrow  [0.67]  SHIPPINGCORP  303.9 ATS - Market Arrow  [-3.95]  SUNPHRMINDS  1839.9 ATS - Market Arrow  [-0.29]  TATA CHEM  778.05 ATS - Market Arrow  [3.77]  TATA GLOBAL  1182.9 ATS - Market Arrow  [-0.83]  TATA MOTORS  373.75 ATS - Market Arrow  [2.85]  TATA STEEL  210 ATS - Market Arrow  [0.38]  TATAPOWERCOM  412.45 ATS - Market Arrow  [0.89]  TCS  2311.15 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1438.3 ATS - Market Arrow  [1.16]  ULTRATECHCEM  11716 ATS - Market Arrow  [1.22]  UNITED SPIRI  1282.5 ATS - Market Arrow  [-0.07]  WIPRO  208.55 ATS - Market Arrow  [2.68]  ZEETELEFILMS  83.23 ATS - Market Arrow  [1.28]  

Xtglobal Infotech Ltd.

High Low

NSE: XTGLOBALEQ BSE: 531225ISIN: INE547B01028INDUSTRY: IT Consulting & Software

BSE   Rs 31.38   Open: 33.90   Today's Range 30.61
33.90
 
NSE
Rs 31.51
+0.14 (+ 0.44 %)
-0.10 ( -0.32 %) Prev Close: 31.48 52 Week Range 25.50
46.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 422.62 Cr. P/BV 2.16 Book Value (Rs.) 14.60
52 Week High/Low (Rs.) 46/25 FV/ML 1/1 P/E(X) 42.64
Bookclosure 21/11/2025 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.30 17/09/2025 25.50 27/01/2026
NSE 46.25 17/09/2025 25.20 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202633.2018/05/202629.9518/05/2026
15/05/202633.6011/05/202629.0113/05/2026
08/05/202633.5007/05/202631.0605/05/2026
30/04/202633.0027/04/202630.8929/04/2026
24/04/202634.8523/04/202631.9924/04/2026
17/04/202634.5017/04/202629.1513/04/2026
10/04/202631.5309/04/202628.2007/04/2026
02/04/202632.6502/04/202625.9901/04/2026
27/03/202631.6927/03/202627.2327/03/2026
20/03/202633.0216/03/202629.0116/03/2026
13/03/202637.3910/03/202632.5013/03/2026
06/03/202639.2905/03/202632.0104/03/2026
27/02/202639.8027/02/202626.6024/02/2026
20/02/202632.4216/02/202628.2020/02/2026
13/02/202632.9912/02/202629.3509/02/2026
06/02/202632.6305/02/202626.5001/02/2026
30/01/202627.9830/01/202625.5027/01/2026
23/01/202631.9019/01/202626.5321/01/2026
16/01/202632.9012/01/202629.5012/01/2026
09/01/202635.9805/01/202630.6009/01/2026
02/01/202636.8502/01/202633.5001/01/2026
31/12/202536.4829/12/202533.6130/12/2025
26/12/202536.9923/12/202535.1126/12/2025
19/12/202540.6015/12/202534.9019/12/2025
12/12/202541.4412/12/202535.6110/12/2025
05/12/202539.9401/12/202533.6301/12/2025
28/11/202537.4027/11/202533.3624/11/2025
21/11/202540.4717/11/202537.1121/11/2025
14/11/202543.2013/11/202537.2610/11/2025
07/11/202542.3503/11/202538.1007/11/2025
31/10/202542.0031/10/202538.2229/10/2025
24/10/202542.8023/10/202536.6320/10/2025
17/10/202540.9713/10/202537.0015/10/2025
10/10/202542.4507/10/202538.6509/10/2025
03/10/202542.5003/10/202539.0029/09/2025
26/09/202546.0023/09/202536.7526/09/2025
19/09/202546.3017/09/202536.9515/09/2025
12/09/202544.8409/09/202534.8808/09/2025
05/09/202537.4205/09/202531.6004/09/2025
29/08/202537.5026/08/202531.3326/08/2025
22/08/202535.0021/08/202532.0220/08/2025
14/08/202534.7413/08/202531.0013/08/2025
08/08/202541.4906/08/202530.4408/08/2025
01/08/202536.0031/07/202532.6001/08/2025
25/07/202535.0023/07/202532.3022/07/2025
18/07/202536.0018/07/202532.0018/07/2025
11/07/202537.2710/07/202533.8610/07/2025
04/07/202536.0004/07/202533.5002/07/2025
27/06/202534.9527/06/202533.3823/06/2025
20/06/202535.0017/06/202533.0017/06/2025
13/06/202535.9011/06/202532.6109/06/2025
06/06/202535.5003/06/202533.3505/06/2025
30/05/202537.2030/05/202532.4030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by