HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Xtglobal Infotech Ltd.

High Low

NSE: XTGLOBALEQ BSE: 531225ISIN: INE547B01028INDUSTRY: IT Consulting & Software

BSE   Rs 34.29   Open: 35.60   Today's Range 34.22
35.82
 
NSE
Rs 34.64
-0.95 ( -2.74 %)
-0.77 ( -2.25 %) Prev Close: 35.06 52 Week Range 29.32
56.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 462.66 Cr. P/BV 2.64 Book Value (Rs.) 13.10
52 Week High/Low (Rs.) 57/29 FV/ML 1/1 P/E(X) 46.68
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.30 16/09/2024 29.32 19/02/2025
NSE 56.70 16/09/2024 28.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202537.2710/07/202533.8610/07/2025
04/07/202536.0004/07/202533.5002/07/2025
27/06/202534.9527/06/202533.3823/06/2025
20/06/202535.0017/06/202533.0017/06/2025
13/06/202535.9011/06/202532.6109/06/2025
06/06/202535.5003/06/202533.3505/06/2025
30/05/202537.2030/05/202532.4030/05/2025
23/05/202537.9821/05/202533.5123/05/2025
16/05/202537.4014/05/202533.2613/05/2025
09/05/202534.9907/05/202531.1109/05/2025
02/05/202536.2728/04/202533.0002/05/2025
25/04/202538.0021/04/202534.5025/04/2025
17/04/202537.8015/04/202535.0016/04/2025
11/04/202536.9011/04/202531.0007/04/2025
04/04/202536.7903/04/202534.0901/04/2025
28/03/202540.9025/03/202533.0027/03/2025
21/03/202538.2520/03/202533.3017/03/2025
13/03/202537.1810/03/202533.3313/03/2025
07/03/202537.9307/03/202533.6004/03/2025
28/02/202539.2025/02/202532.0128/02/2025
21/02/202542.0020/02/202529.3219/02/2025
14/02/202540.9410/02/202534.1014/02/2025
07/02/202542.7503/02/202538.9103/02/2025
01/02/202548.6927/01/202539.0201/02/2025
24/01/202545.0020/01/202541.0023/01/2025
17/01/202545.8913/01/202541.0014/01/2025
10/01/202551.0008/01/202541.0010/01/2025
03/01/202551.4502/01/202538.1231/12/2024
31/12/202441.2531/12/202438.1231/12/2024
27/12/202443.1023/12/202440.5126/12/2024
20/12/202450.0016/12/202441.0019/12/2024
13/12/202449.5011/12/202444.0013/12/2024
06/12/202450.8004/12/202444.6502/12/2024
29/11/202448.4928/11/202441.9427/11/2024
22/11/202444.8021/11/202441.0018/11/2024
14/11/202447.2013/11/202442.0014/11/2024
08/11/202447.9004/11/202442.5704/11/2024
01/11/202448.8501/11/202440.8528/10/2024
25/10/202447.2821/10/202441.0025/10/2024
18/10/202447.9918/10/202442.5918/10/2024
11/10/202450.1009/10/202441.9008/10/2024
04/10/202449.5630/09/202444.8603/10/2024
27/09/202454.0025/09/202441.6923/09/2024
20/09/202456.3016/09/202440.5020/09/2024
13/09/202448.0113/09/202438.5209/09/2024
06/09/202439.8505/09/202438.0504/09/2024
30/08/202439.7030/08/202436.0026/08/2024
23/08/202439.4719/08/202436.0020/08/2024
16/08/202442.0513/08/202438.4012/08/2024
09/08/202440.4506/08/202438.0005/08/2024
02/08/202440.4031/07/202439.2029/07/2024
26/07/202440.4422/07/202439.0122/07/2024
19/07/202440.9916/07/202439.0018/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by