HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 25, 2026 - 2:44PM >>
ABB
6758.1
[1.04]
ACC
1376
[1.23]
AMBUJA CEM
442.5
[1.41]
ASIAN PAINTS
2655.85
[0.64]
AXIS BANK
1309.1
[1.86]
BAJAJ AUTO
10468
[-0.75]
BANKOFBARODA
270.4
[2.04]
BHARTI AIRTE
1871.5
[0.01]
BHEL
413.75
[1.27]
BPCL
308
[4.21]
BRITANIAINDS
5317.95
[-0.36]
CIPLA
1419.1
[1.44]
COAL INDIA
458
[0.34]
COLGATEPALMO
2110
[-2.20]
DABUR INDIA
446.85
[-0.98]
DLF
593.05
[1.08]
DRREDDYSLAB
1338.8
[2.43]
GAIL
168.6
[4.66]
GRASIM INDS
3177.8
[0.70]
HCLTECHNOLOG
1169.15
[0.46]
HDFC BANK
786.5
[2.62]
HEROMOTOCORP
4972.8
[0.15]
HIND.UNILEV
2204
[0.09]
HINDALCO
1099.05
[-0.95]
ICICI BANK
1286.9
[1.74]
INDIANHOTELS
660.75
[1.58]
INDUSINDBANK
923.6
[1.42]
INFOSYS
1172.2
[-0.19]
ITC LTD
303.65
[0.63]
JINDALSTLPOW
1212.2
[0.19]
KOTAK BANK
391
[1.77]
L&T
4029.8
[2.62]
LUPIN
2286.7
[0.32]
MAH&MAH
3132.8
[1.64]
MARUTI SUZUK
13145.05
[1.21]
MTNL
29.74
[1.50]
NESTLE
1414.7
[-0.60]
NIIT
68.94
[4.58]
NMDC
89.75
[2.13]
NTPC
389.2
[0.19]
ONGC
284.8
[-1.79]
PNB
105.65
[2.97]
POWER GRID
295.5
[0.39]
RIL
1365
[0.77]
SBI
962.4
[1.40]
SESA GOA
333
[0.89]
SHIPPINGCORP
303.95
[-3.93]
SUNPHRMINDS
1841.85
[-0.18]
TATA CHEM
774.35
[3.28]
TATA GLOBAL
1183
[-0.83]
TATA MOTORS
374
[2.92]
TATA STEEL
210.2
[0.48]
TATAPOWERCOM
413
[1.03]
TCS
2314.6
[-0.11]
TECH MAHINDR
1436.25
[1.02]
ULTRATECHCEM
11709
[1.16]
UNITED SPIRI
1281.4
[-0.16]
WIPRO
208.25
[2.54]
ZEETELEFILMS
82.61
[0.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Xtglobal Infotech Ltd.
Change Name
NSE:
XTGLOBALEQ
BSE:
531225
ISIN:
INE547B01028
INDUSTRY:
IT Consulting & Software
BSE
Rs
31.38
Open:
33.90
Today's Range
30.61
33.90
NSE
Rs
31.43
+0.06 (+ 0.19 %)
-0.10 ( -0.32 %)
Prev Close:
31.48
52 Week Range
25.50
46.30
Date
New Company Name
Old Company Name
08/10/2012
Frontier Informatics Ltd.
Frontier Information Technologies Ltd.
16/10/2019
Xtglobal Infotech Ltd.
Frontier Informatics Ltd.