HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Mastek Ltd.

High Low

NSE: MASTEKEQ BSE: 523704ISIN: INE759A01021INDUSTRY: IT Consulting & Software

BSE   Rs 1675.00   Open: 1571.55   Today's Range 1571.55
1684.50
 
NSE
Rs 1660.90
+108.90 (+ 6.56 %)
+121.90 (+ 7.28 %) Prev Close: 1553.10 52 Week Range 1334.00
2817.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5148.92 Cr. P/BV 1.85 Book Value (Rs.) 898.41
52 Week High/Low (Rs.) 2818/1334 FV/ML 5/1 P/E(X) 12.74
Bookclosure 30/01/2026 EPS (Rs.) 130.32 Div Yield (%) 1.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,817.75 21/07/2025 1,334.00 30/03/2026
NSE 2,818.00 21/07/2025 1,334.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/20261,556.0018/05/20261,507.3018/05/2026
15/05/20261,685.0511/05/20261,534.2014/05/2026
08/05/20261,715.0008/05/20261,631.0006/05/2026
30/04/20261,748.0027/04/20261,655.0030/04/2026
24/04/20261,794.8522/04/20261,666.0020/04/2026
17/04/20261,753.9517/04/20261,540.2513/04/2026
10/04/20261,627.0010/04/20261,478.7506/04/2026
02/04/20261,514.9002/04/20261,334.0030/03/2026
27/03/20261,462.3025/03/20261,374.0027/03/2026
20/03/20261,556.6518/03/20261,439.0017/03/2026
13/03/20261,590.2511/03/20261,491.3013/03/2026
06/03/20261,658.3005/03/20261,545.8504/03/2026
27/02/20261,728.0023/02/20261,562.2524/02/2026
20/02/20261,805.9017/02/20261,689.5520/02/2026
13/02/20262,023.4009/02/20261,677.0013/02/2026
06/02/20262,145.6003/02/20261,990.0502/02/2026
30/01/20262,062.8030/01/20261,949.0027/01/2026
23/01/20262,242.9520/01/20261,995.0023/01/2026
16/01/20262,119.0016/01/20262,000.0012/01/2026
09/01/20262,129.2507/01/20262,032.1509/01/2026
02/01/20262,124.4002/01/20262,020.0530/12/2025
31/12/20252,123.6529/12/20252,020.0530/12/2025
26/12/20252,211.0522/12/20252,104.9026/12/2025
19/12/20252,199.0016/12/20252,132.0518/12/2025
12/12/20252,212.5510/12/20252,084.2509/12/2025
05/12/20252,306.3002/12/20252,135.0005/12/2025
28/11/20252,292.4024/11/20252,204.4528/11/2025
21/11/20252,367.9017/11/20252,251.0021/11/2025
14/11/20252,292.0013/11/20252,092.8510/11/2025
07/11/20252,192.8503/11/20252,073.4507/11/2025
31/10/20252,219.2528/10/20252,101.3027/10/2025
24/10/20252,225.0023/10/20252,026.3520/10/2025
17/10/20252,191.4016/10/20252,070.0017/10/2025
10/10/20252,212.3007/10/20252,099.6509/10/2025
03/10/20252,287.0029/09/20252,117.6029/09/2025
26/09/20252,405.0022/09/20252,130.0526/09/2025
19/09/20252,557.0516/09/20252,415.0019/09/2025
12/09/20252,579.0010/09/20252,424.6008/09/2025
05/09/20252,613.0002/09/20252,421.0505/09/2025
29/08/20252,625.5025/08/20252,406.0029/08/2025
22/08/20252,574.7019/08/20252,476.3022/08/2025
14/08/20252,576.6512/08/20252,457.2511/08/2025
08/08/20252,552.5005/08/20252,415.0004/08/2025
01/08/20252,510.0528/07/20252,408.0031/07/2025
25/07/20252,817.7521/07/20252,458.8525/07/2025
18/07/20252,600.1016/07/20252,460.0018/07/2025
11/07/20252,626.0009/07/20252,471.0511/07/2025
04/07/20252,562.3504/07/20252,404.6503/07/2025
27/06/20252,539.9025/06/20252,386.0023/06/2025
20/06/20252,570.1517/06/20252,381.4019/06/2025
13/06/20252,569.4012/06/20252,341.0513/06/2025
06/06/20252,415.0006/06/20252,283.0002/06/2025
30/05/20252,378.0029/05/20252,224.6028/05/2025
23/05/20252,395.0020/05/20252,293.7521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by