HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 11:42AM >>   ABB  5066.35 ATS - Market Arrow  [0.57]  ACC  1866.35 ATS - Market Arrow  [1.20]  AMBUJA CEM  594 ATS - Market Arrow  [0.67]  ASIAN PAINTS  2569.95 ATS - Market Arrow  [-0.67]  AXIS BANK  1092.8 ATS - Market Arrow  [0.98]  BAJAJ AUTO  8730.1 ATS - Market Arrow  [1.65]  BANKOFBARODA  244.3 ATS - Market Arrow  [0.64]  BHARTI AIRTE  1918.5 ATS - Market Arrow  [1.35]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5426.45 ATS - Market Arrow  [-0.26]  CIPLA  1562 ATS - Market Arrow  [-0.15]  COAL INDIA  388.3 ATS - Market Arrow  [0.00]  COLGATEPALMO  2229.3 ATS - Market Arrow  [0.24]  DABUR INDIA  517.35 ATS - Market Arrow  [-0.30]  DLF  773.85 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1258.4 ATS - Market Arrow  [-0.43]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2823 ATS - Market Arrow  [-0.84]  HCLTECHNOLOG  1476 ATS - Market Arrow  [-0.76]  HDFC BANK  1998.1 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  5069.7 ATS - Market Arrow  [1.72]  HIND.UNILEV  2572.8 ATS - Market Arrow  [0.16]  HINDALCO  707.2 ATS - Market Arrow  [-0.99]  ICICI BANK  1433.1 ATS - Market Arrow  [-0.10]  INDIANHOTELS  774.6 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788.5 ATS - Market Arrow  [0.00]  INFOSYS  1447 ATS - Market Arrow  [0.79]  ITC LTD  405.3 ATS - Market Arrow  [-0.22]  JINDALSTLPOW  1003.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2021 ATS - Market Arrow  [0.98]  L&T  3630.25 ATS - Market Arrow  [-0.10]  LUPIN  1980.75 ATS - Market Arrow  [0.57]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14089.9 ATS - Market Arrow  [0.10]  MTNL  43.52 ATS - Market Arrow  [1.21]  NESTLE  1140 ATS - Market Arrow  [-0.34]  NIIT  112.1 ATS - Market Arrow  [2.09]  NMDC  70.18 ATS - Market Arrow  [0.86]  NTPC  335.05 ATS - Market Arrow  [-0.34]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.6 ATS - Market Arrow  [0.70]  POWER GRID  288.75 ATS - Market Arrow  [-0.62]  RIL  1410.5 ATS - Market Arrow  [2.14]  SBI  828.8 ATS - Market Arrow  [0.22]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1626.4 ATS - Market Arrow  [-0.37]  TATA CHEM  945.7 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1074 ATS - Market Arrow  [0.17]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  389.35 ATS - Market Arrow  [0.56]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1477 ATS - Market Arrow  [0.37]  ULTRATECHCEM  12711.5 ATS - Market Arrow  [-0.42]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.4 ATS - Market Arrow  [1.16]  

NIIT Ltd.

High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   Rs 112.10   Open: 110.00   Today's Range 109.85
112.30
 
NSE
Rs 111.80
+2.20 (+ 1.97 %)
+2.30 (+ 2.05 %) Prev Close: 109.80 52 Week Range 101.10
233.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1522.70 Cr. P/BV 1.45 Book Value (Rs.) 76.97
52 Week High/Low (Rs.) 234/103 FV/ML 2/1 P/E(X) 33.01
Bookclosure 05/09/2024 EPS (Rs.) 3.39 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.80 02/12/2024 101.10 07/04/2025
NSE 233.80 02/12/2024 103.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025111.5518/08/2025108.8018/08/2025
14/08/2025116.3011/08/2025108.2012/08/2025
08/08/2025124.6005/08/2025113.5504/08/2025
01/08/2025120.9028/07/2025112.9001/08/2025
25/07/2025125.8022/07/2025118.9525/07/2025
18/07/2025129.0017/07/2025124.1018/07/2025
11/07/2025129.9509/07/2025124.4008/07/2025
04/07/2025134.0030/06/2025127.6503/07/2025
27/06/2025133.1526/06/2025124.1523/06/2025
20/06/2025137.9017/06/2025125.0020/06/2025
13/06/2025145.9011/06/2025133.0513/06/2025
06/06/2025138.7003/06/2025132.8004/06/2025
30/05/2025141.0029/05/2025134.3530/05/2025
23/05/2025142.7019/05/2025132.3022/05/2025
16/05/2025143.1515/05/2025133.9012/05/2025
09/05/2025137.1506/05/2025123.0009/05/2025
02/05/2025138.1502/05/2025127.9030/04/2025
25/04/2025150.5523/04/2025128.1022/04/2025
17/04/2025135.4517/04/2025118.7015/04/2025
11/04/2025116.7511/04/2025101.1007/04/2025
04/04/2025126.7503/04/2025113.8504/04/2025
28/03/2025134.9525/03/2025120.0027/03/2025
21/03/2025128.9021/03/2025108.5017/03/2025
13/03/2025125.5010/03/2025111.2013/03/2025
07/03/2025128.2007/03/2025103.7003/03/2025
28/02/2025126.8525/02/2025110.3528/02/2025
21/02/2025132.3521/02/2025119.6018/02/2025
14/02/2025143.6510/02/2025119.5012/02/2025
07/02/2025156.8503/02/2025140.6507/02/2025
01/02/2025163.3501/02/2025137.4528/01/2025
24/01/2025178.6021/01/2025158.1022/01/2025
17/01/2025172.5013/01/2025158.3515/01/2025
10/01/2025195.7006/01/2025173.0010/01/2025
03/01/2025204.1503/01/2025183.0030/12/2024
31/12/2024195.4530/12/2024183.0030/12/2024
27/12/2024197.5027/12/2024178.9026/12/2024
20/12/2024221.1016/12/2024185.0520/12/2024
13/12/2024222.5012/12/2024207.2513/12/2024
06/12/2024233.8002/12/2024212.5006/12/2024
29/11/2024228.0027/11/2024189.5525/11/2024
22/11/2024204.8022/11/2024178.1518/11/2024
14/11/2024207.5511/11/2024178.1013/11/2024
08/11/2024196.6007/11/2024158.2004/11/2024
01/11/2024166.4501/11/2024148.5028/10/2024
25/10/2024173.4521/10/2024148.0525/10/2024
18/10/2024183.7515/10/2024162.1018/10/2024
11/10/2024177.5510/10/2024154.7508/10/2024
04/10/2024174.5030/09/2024158.8504/10/2024
27/09/2024178.9027/09/2024166.5527/09/2024
20/09/2024191.1517/09/2024168.9019/09/2024
13/09/2024198.1510/09/2024180.0009/09/2024
06/09/2024203.8005/09/2024161.9003/09/2024
30/08/2024182.9027/08/2024141.6026/08/2024
23/08/2024131.5023/08/2024112.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by