HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

NIIT Ltd.

High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   Rs 74.98   Open: 75.70   Today's Range 73.50
76.37
 
NSE
Rs 74.89
+0.50 (+ 0.67 %)
+0.61 (+ 0.81 %) Prev Close: 74.37 52 Week Range 49.45
145.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1021.43 Cr. P/BV 0.95 Book Value (Rs.) 78.81
52 Week High/Low (Rs.) 146/49 FV/ML 2/1 P/E(X) 22.15
Bookclosure 04/09/2025 EPS (Rs.) 3.38 Div Yield (%) 1.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.90 11/06/2025 49.45 30/03/2026
NSE 145.90 11/06/2025 49.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202676.3708/05/202669.6304/05/2026
30/04/202673.0228/04/202668.0030/04/2026
24/04/202674.5020/04/202667.0024/04/2026
17/04/202674.1417/04/202662.3213/04/2026
10/04/202666.6609/04/202656.3606/04/2026
02/04/202658.3102/04/202649.4530/03/2026
27/03/202658.3025/03/202653.2624/03/2026
20/03/202667.9618/03/202657.6020/03/2026
13/03/202667.2911/03/202661.3209/03/2026
06/03/202671.0002/03/202665.0005/03/2026
27/02/202674.6923/02/202670.3526/02/2026
20/02/202679.0517/02/202671.5017/02/2026
13/02/202682.2010/02/202674.3113/02/2026
06/02/202682.2201/02/202673.3002/02/2026
30/01/202677.2830/01/202671.6927/01/2026
23/01/202682.9919/01/202673.5323/01/2026
16/01/202685.8616/01/202681.2512/01/2026
09/01/202692.8905/01/202685.0009/01/2026
02/01/202693.9329/12/202589.8030/12/2025
31/12/202593.9329/12/202589.8030/12/2025
26/12/2025100.7822/12/202587.1522/12/2025
19/12/202590.7015/12/202585.3119/12/2025
12/12/202592.8008/12/202585.7609/12/2025
05/12/202596.9301/12/202591.1905/12/2025
28/11/202598.7025/11/202595.8525/11/2025
21/11/2025101.0018/11/202597.0021/11/2025
14/11/2025106.0512/11/202597.0011/11/2025
07/11/2025105.0003/11/202596.6007/11/2025
31/10/2025107.6028/10/2025103.0029/10/2025
24/10/2025110.3023/10/2025103.6520/10/2025
17/10/2025106.9015/10/2025104.5017/10/2025
10/10/2025110.7006/10/2025105.1509/10/2025
03/10/2025110.9003/10/2025104.3503/10/2025
26/09/2025112.3522/09/2025105.2026/09/2025
19/09/2025114.1518/09/2025110.4515/09/2025
12/09/2025116.3010/09/2025109.5512/09/2025
05/09/2025117.6504/09/2025107.0001/09/2025
29/08/2025113.8525/08/2025106.9029/08/2025
22/08/2025117.5521/08/2025108.8018/08/2025
14/08/2025116.3011/08/2025108.2012/08/2025
08/08/2025124.6005/08/2025113.5504/08/2025
01/08/2025120.9028/07/2025112.9001/08/2025
25/07/2025125.8022/07/2025118.9525/07/2025
18/07/2025129.0017/07/2025124.1018/07/2025
11/07/2025129.9509/07/2025124.4008/07/2025
04/07/2025134.0030/06/2025127.6503/07/2025
27/06/2025133.1526/06/2025124.1523/06/2025
20/06/2025137.9017/06/2025125.0020/06/2025
13/06/2025145.9011/06/2025133.0513/06/2025
06/06/2025138.7003/06/2025132.8004/06/2025
30/05/2025141.0029/05/2025134.3530/05/2025
23/05/2025142.7019/05/2025132.3022/05/2025
16/05/2025143.1515/05/2025133.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by