HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 10:35AM >>   ABB  6078.3 ATS - Market Arrow  [0.02]  ACC  1928 ATS - Market Arrow  [0.54]  AMBUJA CEM  587.6 ATS - Market Arrow  [1.67]  ASIAN PAINTS  2368.2 ATS - Market Arrow  [1.15]  AXIS BANK  1176.2 ATS - Market Arrow  [-1.90]  BAJAJ AUTO  8341.55 ATS - Market Arrow  [-0.41]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2021.05 ATS - Market Arrow  [0.58]  BHEL  264.05 ATS - Market Arrow  [-0.83]  BPCL  334.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5805 ATS - Market Arrow  [-0.80]  CIPLA  1504.5 ATS - Market Arrow  [-0.05]  COAL INDIA  392.75 ATS - Market Arrow  [0.20]  COLGATEPALMO  2417 ATS - Market Arrow  [0.39]  DABUR INDIA  486 ATS - Market Arrow  [0.19]  DLF  844 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1283.85 ATS - Market Arrow  [0.01]  GAIL  190 ATS - Market Arrow  [-0.45]  GRASIM INDS  2862.25 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1731.5 ATS - Market Arrow  [0.22]  HDFC BANK  2007.85 ATS - Market Arrow  [0.36]  HEROMOTOCORP  4225.05 ATS - Market Arrow  [-0.30]  HIND.UNILEV  2298.1 ATS - Market Arrow  [0.15]  HINDALCO  687.4 ATS - Market Arrow  [-0.82]  ICICI BANK  1441.3 ATS - Market Arrow  [-0.31]  INDIANHOTELS  756.65 ATS - Market Arrow  [-0.47]  INDUSINDBANK  870 ATS - Market Arrow  [-0.21]  INFOSYS  1610.8 ATS - Market Arrow  [0.59]  ITC LTD  416.9 ATS - Market Arrow  [0.10]  JINDALSTLPOW  938.45 ATS - Market Arrow  [-0.31]  KOTAK BANK  2179.2 ATS - Market Arrow  [0.72]  L&T  3664.9 ATS - Market Arrow  [-0.10]  LUPIN  1925.35 ATS - Market Arrow  [-0.64]  MAH&MAH  3186 ATS - Market Arrow  [0.06]  MARUTI SUZUK  12387.45 ATS - Market Arrow  [-0.09]  MTNL  51.82 ATS - Market Arrow  [-1.03]  NESTLE  2455 ATS - Market Arrow  [-0.43]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  68.03 ATS - Market Arrow  [-2.84]  NTPC  333.45 ATS - Market Arrow  [-0.45]  ONGC  242.6 ATS - Market Arrow  [-0.63]  PNB  109.7 ATS - Market Arrow  [-0.72]  POWER GRID  299.85 ATS - Market Arrow  [0.02]  RIL  1517.8 ATS - Market Arrow  [1.14]  SBI  815 ATS - Market Arrow  [-0.65]  SESA GOA  457 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  225.7 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1666 ATS - Market Arrow  [-0.64]  TATA CHEM  932 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1093.55 ATS - Market Arrow  [-0.51]  TATA MOTORS  687.8 ATS - Market Arrow  [-0.04]  TATA STEEL  158.3 ATS - Market Arrow  [-0.91]  TATAPOWERCOM  404.55 ATS - Market Arrow  [-0.26]  TCS  3451.25 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1680.5 ATS - Market Arrow  [-0.40]  ULTRATECHCEM  12200 ATS - Market Arrow  [1.06]  UNITED SPIRI  1412.1 ATS - Market Arrow  [-1.13]  WIPRO  265.7 ATS - Market Arrow  [-0.11]  ZEETELEFILMS  143.05 ATS - Market Arrow  [-2.15]  

NIIT Ltd.

High Low

NSE: NIITLTDEQ BSE: 500304ISIN: INE161A01038INDUSTRY: IT Training Services

BSE   Rs 131.10   Open: 130.45   Today's Range 130.45
132.70
 
NSE
Rs 130.75
+0.10 (+ 0.08 %)
+0.25 (+ 0.19 %) Prev Close: 130.85 52 Week Range 101.10
233.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1774.52 Cr. P/BV 1.69 Book Value (Rs.) 77.23
52 Week High/Low (Rs.) 234/102 FV/ML 2/1 P/E(X) 38.47
Bookclosure 05/09/2024 EPS (Rs.) 3.40 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.80 02/12/2024 101.10 07/04/2025
NSE 233.80 02/12/2024 102.27 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025134.0030/06/2025130.0030/06/2025
27/06/2025133.1526/06/2025124.1523/06/2025
20/06/2025137.9017/06/2025125.0020/06/2025
13/06/2025145.9011/06/2025133.0513/06/2025
06/06/2025138.7003/06/2025132.8004/06/2025
30/05/2025141.0029/05/2025134.3530/05/2025
23/05/2025142.7019/05/2025132.3022/05/2025
16/05/2025143.1515/05/2025133.9012/05/2025
09/05/2025137.1506/05/2025123.0009/05/2025
02/05/2025138.1502/05/2025127.9030/04/2025
25/04/2025150.5523/04/2025128.1022/04/2025
17/04/2025135.4517/04/2025118.7015/04/2025
11/04/2025116.7511/04/2025101.1007/04/2025
04/04/2025126.7503/04/2025113.8504/04/2025
28/03/2025134.9525/03/2025120.0027/03/2025
21/03/2025128.9021/03/2025108.5017/03/2025
13/03/2025125.5010/03/2025111.2013/03/2025
07/03/2025128.2007/03/2025103.7003/03/2025
28/02/2025126.8525/02/2025110.3528/02/2025
21/02/2025132.3521/02/2025119.6018/02/2025
14/02/2025143.6510/02/2025119.5012/02/2025
07/02/2025156.8503/02/2025140.6507/02/2025
01/02/2025163.3501/02/2025137.4528/01/2025
24/01/2025178.6021/01/2025158.1022/01/2025
17/01/2025172.5013/01/2025158.3515/01/2025
10/01/2025195.7006/01/2025173.0010/01/2025
03/01/2025204.1503/01/2025183.0030/12/2024
31/12/2024195.4530/12/2024183.0030/12/2024
27/12/2024197.5027/12/2024178.9026/12/2024
20/12/2024221.1016/12/2024185.0520/12/2024
13/12/2024222.5012/12/2024207.2513/12/2024
06/12/2024233.8002/12/2024212.5006/12/2024
29/11/2024228.0027/11/2024189.5525/11/2024
22/11/2024204.8022/11/2024178.1518/11/2024
14/11/2024207.5511/11/2024178.1013/11/2024
08/11/2024196.6007/11/2024158.2004/11/2024
01/11/2024166.4501/11/2024148.5028/10/2024
25/10/2024173.4521/10/2024148.0525/10/2024
18/10/2024183.7515/10/2024162.1018/10/2024
11/10/2024177.5510/10/2024154.7508/10/2024
04/10/2024174.5030/09/2024158.8504/10/2024
27/09/2024178.9027/09/2024166.5527/09/2024
20/09/2024191.1517/09/2024168.9019/09/2024
13/09/2024198.1510/09/2024180.0009/09/2024
06/09/2024203.8005/09/2024161.9003/09/2024
30/08/2024182.9027/08/2024141.6026/08/2024
23/08/2024131.5023/08/2024112.1019/08/2024
16/08/2024117.8012/08/2024107.6014/08/2024
09/08/2024121.6005/08/2024114.3506/08/2024
02/08/2024130.7529/07/2024116.0002/08/2024
26/07/2024129.8524/07/2024108.0023/07/2024
19/07/2024120.3515/07/2024109.1019/07/2024
12/07/2024121.3512/07/2024112.8010/07/2024
05/07/2024121.5004/07/2024102.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by