|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
674453.46 Cr.
|
P/BV
|
6.53
|
Book Value (Rs.)
|
254.73
|
|
52 Week High/Low (Rs.)
|
1983/1307
|
FV/ML
|
5/1
|
P/E(X)
|
25.25
|
|
Bookclosure
|
14/11/2025
|
EPS (Rs.)
|
65.88
|
Div Yield (%)
|
2.59
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,982.55
|
13/01/2025
|
1,307.10
|
07/04/2025
|
|
NSE
|
1,982.80
|
13/01/2025
|
1,307.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 1,692.90 | 22/12/2025 | 1,655.95 | 23/12/2025 |
| 19/12/2025 | 1,655.00 | 19/12/2025 | 1,581.00 | 15/12/2025 |
| 12/12/2025 | 1,629.80 | 08/12/2025 | 1,580.95 | 11/12/2025 |
| 05/12/2025 | 1,631.20 | 05/12/2025 | 1,551.10 | 03/12/2025 |
| 28/11/2025 | 1,584.95 | 24/11/2025 | 1,526.00 | 25/11/2025 |
| 21/11/2025 | 1,555.00 | 20/11/2025 | 1,483.45 | 18/11/2025 |
| 14/11/2025 | 1,558.95 | 13/11/2025 | 1,489.30 | 14/11/2025 |
| 07/11/2025 | 1,490.00 | 03/11/2025 | 1,449.35 | 07/11/2025 |
| 31/10/2025 | 1,519.80 | 29/10/2025 | 1,481.00 | 31/10/2025 |
| 24/10/2025 | 1,545.70 | 23/10/2025 | 1,446.15 | 20/10/2025 |
| 17/10/2025 | 1,514.85 | 14/10/2025 | 1,433.80 | 17/10/2025 |
| 10/10/2025 | 1,521.05 | 10/10/2025 | 1,442.05 | 06/10/2025 |
| 03/10/2025 | 1,464.75 | 29/09/2025 | 1,427.35 | 01/10/2025 |
| 26/09/2025 | 1,514.70 | 22/09/2025 | 1,441.30 | 26/09/2025 |
| 19/09/2025 | 1,554.80 | 18/09/2025 | 1,501.40 | 15/09/2025 |
| 12/09/2025 | 1,544.65 | 12/09/2025 | 1,428.35 | 08/09/2025 |
| 05/09/2025 | 1,512.85 | 02/09/2025 | 1,433.15 | 05/09/2025 |
| 29/08/2025 | 1,539.00 | 25/08/2025 | 1,467.50 | 29/08/2025 |
| 22/08/2025 | 1,508.00 | 21/08/2025 | 1,429.65 | 18/08/2025 |
| 14/08/2025 | 1,470.00 | 14/08/2025 | 1,414.50 | 11/08/2025 |
| 08/08/2025 | 1,482.50 | 04/08/2025 | 1,414.55 | 07/08/2025 |
| 01/08/2025 | 1,526.70 | 31/07/2025 | 1,466.10 | 01/08/2025 |
| 25/07/2025 | 1,592.40 | 23/07/2025 | 1,511.35 | 25/07/2025 |
| 18/07/2025 | 1,612.10 | 16/07/2025 | 1,560.00 | 14/07/2025 |
| 11/07/2025 | 1,646.90 | 08/07/2025 | 1,563.25 | 11/07/2025 |
| 04/07/2025 | 1,649.00 | 02/07/2025 | 1,594.25 | 30/06/2025 |
| 27/06/2025 | 1,629.95 | 27/06/2025 | 1,576.00 | 23/06/2025 |
| 20/06/2025 | 1,647.70 | 17/06/2025 | 1,596.80 | 16/06/2025 |
| 13/06/2025 | 1,634.10 | 11/06/2025 | 1,570.00 | 13/06/2025 |
| 06/06/2025 | 1,568.00 | 06/06/2025 | 1,535.35 | 03/06/2025 |
| 30/05/2025 | 1,609.00 | 29/05/2025 | 1,555.10 | 30/05/2025 |
| 23/05/2025 | 1,586.50 | 23/05/2025 | 1,540.05 | 22/05/2025 |
| 16/05/2025 | 1,632.00 | 12/05/2025 | 1,534.05 | 12/05/2025 |
| 09/05/2025 | 1,522.45 | 05/05/2025 | 1,491.20 | 09/05/2025 |
| 02/05/2025 | 1,523.70 | 02/05/2025 | 1,465.30 | 28/04/2025 |
| 25/04/2025 | 1,501.50 | 25/04/2025 | 1,409.00 | 21/04/2025 |
| 17/04/2025 | 1,447.00 | 15/04/2025 | 1,378.60 | 17/04/2025 |
| 11/04/2025 | 1,456.50 | 08/04/2025 | 1,307.10 | 07/04/2025 |
| 04/04/2025 | 1,555.50 | 02/04/2025 | 1,448.00 | 04/04/2025 |
| 28/03/2025 | 1,637.80 | 26/03/2025 | 1,565.05 | 28/03/2025 |
| 21/03/2025 | 1,631.00 | 20/03/2025 | 1,551.00 | 17/03/2025 |
| 13/03/2025 | 1,718.80 | 10/03/2025 | 1,564.15 | 12/03/2025 |
| 07/03/2025 | 1,732.30 | 05/03/2025 | 1,670.00 | 04/03/2025 |
| 28/02/2025 | 1,809.80 | 24/02/2025 | 1,682.80 | 28/02/2025 |
| 21/02/2025 | 1,861.00 | 18/02/2025 | 1,800.30 | 20/02/2025 |
| 14/02/2025 | 1,908.50 | 10/02/2025 | 1,828.05 | 14/02/2025 |
| 07/02/2025 | 1,922.65 | 06/02/2025 | 1,832.80 | 03/02/2025 |
| 01/02/2025 | 1,896.15 | 31/01/2025 | 1,812.90 | 27/01/2025 |
| 24/01/2025 | 1,894.85 | 24/01/2025 | 1,792.45 | 21/01/2025 |
| 17/01/2025 | 1,982.55 | 13/01/2025 | 1,812.70 | 17/01/2025 |
| 10/01/2025 | 1,977.00 | 10/01/2025 | 1,888.30 | 08/01/2025 |
| 03/01/2025 | 1,962.05 | 02/01/2025 | 1,845.70 | 31/12/2024 |
| 31/12/2024 | 1,916.00 | 30/12/2024 | 1,845.70 | 31/12/2024 |
| 27/12/2024 | 1,941.75 | 24/12/2024 | 1,900.25 | 24/12/2024 |
|
|