HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:45AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1348.15 ATS - Market Arrow  [-0.85]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2601.25 ATS - Market Arrow  [0.04]  AXIS BANK  1238.3 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  10350 ATS - Market Arrow  [1.47]  BANKOFBARODA  260.25 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1901.2 ATS - Market Arrow  [-0.65]  BHEL  403.55 ATS - Market Arrow  [0.62]  BPCL  287.65 ATS - Market Arrow  [0.38]  BRITANIAINDS  5340.5 ATS - Market Arrow  [-1.37]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  458.4 ATS - Market Arrow  [0.33]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.55 ATS - Market Arrow  [-1.16]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.9 ATS - Market Arrow  [-1.99]  GRASIM INDS  2894.8 ATS - Market Arrow  [-1.49]  HCLTECHNOLOG  1173 ATS - Market Arrow  [-0.52]  HDFC BANK  756.1 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  4948.35 ATS - Market Arrow  [-1.14]  HIND.UNILEV  2207.5 ATS - Market Arrow  [-1.10]  HINDALCO  1083 ATS - Market Arrow  [3.32]  ICICI BANK  1230 ATS - Market Arrow  [-0.88]  INDIANHOTELS  643.75 ATS - Market Arrow  [-1.34]  INDUSINDBANK  886.05 ATS - Market Arrow  [-0.98]  INFOSYS  1195.3 ATS - Market Arrow  [-0.13]  ITC LTD  308.6 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1210.95 ATS - Market Arrow  [-1.26]  KOTAK BANK  378.95 ATS - Market Arrow  [-0.76]  L&T  3924.6 ATS - Market Arrow  [0.17]  LUPIN  2286.55 ATS - Market Arrow  [0.00]  MAH&MAH  3094 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12963 ATS - Market Arrow  [-0.03]  MTNL  28.82 ATS - Market Arrow  [-0.96]  NESTLE  1412.3 ATS - Market Arrow  [-1.34]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.42 ATS - Market Arrow  [-1.73]  NTPC  388 ATS - Market Arrow  [-0.31]  ONGC  301 ATS - Market Arrow  [1.55]  PNB  101.4 ATS - Market Arrow  [0.10]  POWER GRID  297.85 ATS - Market Arrow  [-0.25]  RIL  1331.8 ATS - Market Arrow  [0.72]  SBI  940.85 ATS - Market Arrow  [-0.81]  SESA GOA  338.5 ATS - Market Arrow  [0.28]  SHIPPINGCORP  331.7 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1886.1 ATS - Market Arrow  [0.21]  TATA CHEM  731.45 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1195.2 ATS - Market Arrow  [-1.24]  TATA MOTORS  362.45 ATS - Market Arrow  [0.33]  TATA STEEL  204.25 ATS - Market Arrow  [-2.41]  TATAPOWERCOM  413.95 ATS - Market Arrow  [-0.23]  TCS  2329.95 ATS - Market Arrow  [0.10]  TECH MAHINDR  1465.9 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  11245 ATS - Market Arrow  [-1.09]  UNITED SPIRI  1293.6 ATS - Market Arrow  [-0.82]  WIPRO  195.95 ATS - Market Arrow  [0.41]  ZEETELEFILMS  82.31 ATS - Market Arrow  [-6.12]  

Computer Point Ltd.

High Low

BSE: 507833ISIN: INE607B01012INDUSTRY: IT Equipments & Peripherals

BSE   Rs 3.98   Open: 4.70   Today's Range 3.79
4.70
+0.00 (+ 0.00 %) Prev Close: 3.98 52 Week Range 3.41
6.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.94 Cr. P/BV 0.36 Book Value (Rs.) 10.93
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.79 18/06/2025 3.41 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20264.1018/05/20263.7819/05/2026
15/05/20264.1513/05/20263.7312/05/2026
08/05/20264.0804/05/20263.7304/05/2026
30/04/20264.1027/04/20263.4130/04/2026
24/04/20264.1923/04/20263.6022/04/2026
17/04/20264.6513/04/20263.7016/04/2026
10/04/20264.1510/04/20263.6106/04/2026
02/04/20264.1901/04/20263.5102/04/2026
27/03/20264.4425/03/20263.5323/03/2026
20/03/20264.2417/03/20263.7117/03/2026
13/03/20264.3011/03/20263.7512/03/2026
06/03/20264.5005/03/20263.6602/03/2026
27/02/20264.4825/02/20263.9124/02/2026
20/02/20264.9918/02/20264.0019/02/2026
13/02/20264.4110/02/20264.0010/02/2026
06/02/20264.3901/02/20263.7001/02/2026
30/01/20264.5230/01/20264.0929/01/2026
23/01/20264.8921/01/20264.0023/01/2026
16/01/20264.9013/01/20264.3613/01/2026
09/01/20265.5005/01/20264.2705/01/2026
02/01/20264.8802/01/20264.4030/12/2025
31/12/20254.8430/12/20254.4030/12/2025
26/12/20254.6822/12/20254.3023/12/2025
19/12/20254.7216/12/20254.2519/12/2025
12/12/20254.8508/12/20254.1208/12/2025
05/12/20254.9001/12/20254.0603/12/2025
28/11/20254.9824/11/20254.5926/11/2025
21/11/20255.0420/11/20254.6120/11/2025
14/11/20255.0010/11/20254.6411/11/2025
07/11/20255.1007/11/20254.5106/11/2025
31/10/20255.3727/10/20254.7030/10/2025
24/10/20255.1221/10/20254.5520/10/2025
17/10/20255.1014/10/20254.6915/10/2025
10/10/20255.3907/10/20254.5606/10/2025
03/10/20255.6029/09/20254.7629/09/2025
26/09/20255.1526/09/20254.7123/09/2025
19/09/20255.1015/09/20254.7017/09/2025
12/09/20255.1009/09/20254.8009/09/2025
05/09/20255.2303/09/20254.6101/09/2025
29/08/20255.1025/08/20254.5229/08/2025
22/08/20255.4619/08/20254.9022/08/2025
14/08/20255.3013/08/20255.0011/08/2025
08/08/20255.4507/08/20255.0507/08/2025
01/08/20255.6928/07/20255.0628/07/2025
25/07/20256.0022/07/20255.2223/07/2025
18/07/20256.0418/07/20255.5918/07/2025
11/07/20256.1907/07/20255.6108/07/2025
04/07/20256.2001/07/20255.8030/06/2025
27/06/20256.5127/06/20255.5623/06/2025
20/06/20256.7918/06/20255.3416/06/2025
13/06/20256.0009/06/20255.1109/06/2025
06/06/20256.0006/06/20255.0202/06/2025
30/05/20255.2429/05/20255.0029/05/2025
23/05/20255.2819/05/20254.8223/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by