HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aztec Fluids & Machinery Ltd.

High Low

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   Rs 99.00   Open: 99.00   Today's Range 98.50
100.00
-3.00 ( -3.03 %) Prev Close: 102.00 52 Week Range 78.10
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.64 Cr. P/BV 2.48 Book Value (Rs.) 39.96
52 Week High/Low (Rs.) 128/78 FV/ML 10/1000 P/E(X) 17.80
Bookclosure 28/09/2024 EPS (Rs.) 5.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 27/10/2025 78.10 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026103.9512/05/202698.0014/05/2026
08/05/2026106.0008/05/202696.0507/05/2026
30/04/2026104.0028/04/202694.0227/04/2026
24/04/2026100.0023/04/202696.0022/04/2026
17/04/202699.9015/04/202696.0015/04/2026
10/04/202699.5010/04/202685.9906/04/2026
02/04/202687.0002/04/202683.0030/03/2026
27/03/202694.9024/03/202686.0027/03/2026
20/03/202695.0018/03/202685.5017/03/2026
13/03/202697.0012/03/202687.0013/03/2026
06/03/2026102.0004/03/202690.0004/03/2026
27/02/2026100.2523/02/202695.0026/02/2026
20/02/2026105.0018/02/202698.0016/02/2026
13/02/2026112.0010/02/2026102.0010/02/2026
06/02/2026107.0004/02/202698.0004/02/2026
30/01/2026108.9030/01/202699.9529/01/2026
23/01/2026108.0023/01/202698.0021/01/2026
16/01/2026111.3012/01/2026100.7012/01/2026
09/01/2026107.0009/01/2026101.0006/01/2026
02/01/2026117.0029/12/2025105.1502/01/2026
31/12/2025117.0029/12/2025108.0031/12/2025
26/12/2025120.0022/12/2025110.5026/12/2025
19/12/2025119.5519/12/2025108.5015/12/2025
12/12/2025109.7512/12/202597.0009/12/2025
05/12/202598.5001/12/202593.6002/12/2025
28/11/2025107.0024/11/202598.5028/11/2025
21/11/2025117.0018/11/2025108.1517/11/2025
14/11/2025116.9010/11/2025102.2513/11/2025
07/11/2025118.0003/11/2025106.1007/11/2025
31/10/2025128.0027/10/2025119.0031/10/2025
24/10/2025125.6024/10/2025109.9023/10/2025
17/10/2025126.7917/10/2025101.9917/10/2025
10/10/2025116.7410/10/2025103.0006/10/2025
03/10/2025113.0003/10/202584.0030/09/2025
26/09/202591.9925/09/202588.0022/09/2025
19/09/202591.5915/09/202589.2017/09/2025
12/09/202594.0008/09/202588.6009/09/2025
05/09/202592.0505/09/202582.3701/09/2025
29/08/202586.0025/08/202581.7529/08/2025
22/08/202584.5022/08/202581.5620/08/2025
14/08/202583.9011/08/202581.7511/08/2025
08/08/202584.0008/08/202578.2504/08/2025
01/08/202583.0029/07/202580.0029/07/2025
25/07/202587.7022/07/202583.1021/07/2025
18/07/202584.4018/07/202580.5015/07/2025
11/07/202583.0010/07/202578.1008/07/2025
04/07/202583.9804/07/202580.2030/06/2025
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by