HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:06PM >>   ABB  5841 ATS - Market Arrow  [-0.37]  ACC  1965 ATS - Market Arrow  [0.05]  AMBUJA CEM  591 ATS - Market Arrow  [-0.62]  ASIAN PAINTS  2441.05 ATS - Market Arrow  [0.67]  AXIS BANK  1175.7 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8459.75 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.2 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2033.1 ATS - Market Arrow  [0.78]  BHEL  256.35 ATS - Market Arrow  [-1.46]  BPCL  349.65 ATS - Market Arrow  [0.97]  BRITANIAINDS  5867.6 ATS - Market Arrow  [1.71]  CIPLA  1510 ATS - Market Arrow  [-0.23]  COAL INDIA  384 ATS - Market Arrow  [-0.53]  COLGATEPALMO  2467.7 ATS - Market Arrow  [0.85]  DABUR INDIA  512.45 ATS - Market Arrow  [3.47]  DLF  835.25 ATS - Market Arrow  [-0.08]  DRREDDYSLAB  1310.55 ATS - Market Arrow  [0.42]  GAIL  193.2 ATS - Market Arrow  [-0.08]  GRASIM INDS  2780.65 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1708.9 ATS - Market Arrow  [-0.95]  HDFC BANK  1986.85 ATS - Market Arrow  [-0.12]  HEROMOTOCORP  4300 ATS - Market Arrow  [-1.06]  HIND.UNILEV  2410.9 ATS - Market Arrow  [3.04]  HINDALCO  692 ATS - Market Arrow  [-1.05]  ICICI BANK  1435.4 ATS - Market Arrow  [-0.50]  INDIANHOTELS  737 ATS - Market Arrow  [-1.35]  INDUSINDBANK  854.55 ATS - Market Arrow  [-0.19]  INFOSYS  1627.9 ATS - Market Arrow  [-0.75]  ITC LTD  416.05 ATS - Market Arrow  [0.85]  JINDALSTLPOW  954.85 ATS - Market Arrow  [0.21]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3582 ATS - Market Arrow  [-0.33]  LUPIN  1977.9 ATS - Market Arrow  [0.05]  MAH&MAH  3158.7 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12494.45 ATS - Market Arrow  [-1.22]  MTNL  49.87 ATS - Market Arrow  [-0.76]  NESTLE  2424.35 ATS - Market Arrow  [1.35]  NIIT  126.35 ATS - Market Arrow  [-2.21]  NMDC  68.27 ATS - Market Arrow  [-0.77]  NTPC  337.15 ATS - Market Arrow  [0.49]  ONGC  241.7 ATS - Market Arrow  [-1.47]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  295.55 ATS - Market Arrow  [0.49]  RIL  1541.5 ATS - Market Arrow  [0.92]  SBI  806.9 ATS - Market Arrow  [-0.61]  SESA GOA  454.7 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  228.35 ATS - Market Arrow  [3.16]  SUNPHRMINDS  1679.15 ATS - Market Arrow  [0.15]  TATA CHEM  930 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1101 ATS - Market Arrow  [1.05]  TATA MOTORS  688.3 ATS - Market Arrow  [-0.09]  TATA STEEL  162.25 ATS - Market Arrow  [-0.46]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.14]  TCS  3413.1 ATS - Market Arrow  [-0.23]  TECH MAHINDR  1624.95 ATS - Market Arrow  [-1.82]  ULTRATECHCEM  12356.6 ATS - Market Arrow  [-1.19]  UNITED SPIRI  1380.65 ATS - Market Arrow  [0.16]  WIPRO  267.55 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Aztec Fluids & Machinery Ltd.

High Low

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   Rs 80.00   Open: 80.00   Today's Range 79.50
80.00
-0.68 ( -0.85 %) Prev Close: 80.68 52 Week Range 70.00
135.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.80 Cr. P/BV 2.17 Book Value (Rs.) 36.85
52 Week High/Low (Rs.) 135/70 FV/ML 10/1000 P/E(X) 14.39
Bookclosure 28/09/2024 EPS (Rs.) 5.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.00 28/08/2024 70.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202583.9804/07/202580.2030/06/2025
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
16/05/2025104.2812/05/202586.0012/05/2025
09/05/202595.0005/05/202586.1009/05/2025
02/05/202593.9902/05/202588.0002/05/2025
25/04/202594.9921/04/202588.6022/04/2025
17/04/202599.0015/04/202592.5017/04/2025
11/04/2025101.9009/04/202588.0007/04/2025
04/04/202595.0003/04/202586.9502/04/2025
28/03/202597.7527/03/202581.0027/03/2025
21/03/202594.5517/03/202587.0018/03/2025
13/03/2025100.0010/03/202593.0010/03/2025
07/03/202593.0005/03/202582.5003/03/2025
28/02/202588.0027/02/202577.0524/02/2025
21/02/202583.8921/02/202571.5018/02/2025
14/02/202583.2513/02/202575.5012/02/2025
07/02/202583.0606/02/202578.0507/02/2025
01/02/202585.5030/01/202570.0028/01/2025
24/01/202587.0020/01/202582.1624/01/2025
17/01/202592.0013/01/202584.0014/01/2025
10/01/202599.0006/01/202589.5010/01/2025
03/01/2025102.7530/12/202495.0102/01/2025
31/12/2024102.7530/12/202497.5031/12/2024
27/12/2024101.9526/12/202494.6124/12/2024
20/12/2024103.0016/12/202496.0018/12/2024
13/12/2024105.4709/12/202498.5013/12/2024
06/12/2024107.2005/12/202489.6002/12/2024
29/11/2024100.0028/11/202488.0025/11/2024
22/11/202497.9918/11/202490.1021/11/2024
14/11/202494.0012/11/202481.0011/11/2024
08/11/202492.8006/11/202482.0005/11/2024
01/11/202488.0031/10/202480.3029/10/2024
25/10/202490.0521/10/202480.0025/10/2024
18/10/202494.2015/10/202490.0216/10/2024
11/10/202498.3510/10/202482.3007/10/2024
04/10/202495.9901/10/202487.4504/10/2024
27/09/2024100.9523/09/202495.3524/09/2024
20/09/2024103.9016/09/202493.6016/09/2024
13/09/2024114.9009/09/202499.9013/09/2024
06/09/2024119.0002/09/2024104.0004/09/2024
30/08/2024135.0028/08/202497.0026/08/2024
23/08/2024101.6023/08/202483.0021/08/2024
16/08/202490.2513/08/202485.0014/08/2024
09/08/202497.3907/08/202481.0005/08/2024
02/08/202493.5030/07/202484.1531/07/2024
26/07/202498.9922/07/202486.7523/07/2024
19/07/2024123.2518/07/202481.9015/07/2024
12/07/202483.5012/07/202477.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by