HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:59PM >>   ABB  5739.5 ATS - Market Arrow  [1.23]  ACC  1690 ATS - Market Arrow  [1.20]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.35 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5860 ATS - Market Arrow  [-0.35]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2118 ATS - Market Arrow  [-0.97]  DABUR INDIA  499 ATS - Market Arrow  [-0.29]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1237.15 ATS - Market Arrow  [0.17]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2838.05 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5851.9 ATS - Market Arrow  [1.50]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.55 ATS - Market Arrow  [-0.75]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2195 ATS - Market Arrow  [0.39]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15036.05 ATS - Market Arrow  [1.74]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12770 ATS - Market Arrow  [1.46]  UNITED SPIRI  1357.2 ATS - Market Arrow  [-0.59]  WIPRO  233.6 ATS - Market Arrow  [-3.65]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

Brisk Technovision Ltd.

High Low

BSE: 544101ISIN: INE0Q6L01014INDUSTRY: IT Equipments & Peripherals

BSE   Rs 73.00   Open: 73.00   Today's Range 73.00
73.00
-0.50 ( -0.68 %) Prev Close: 73.50 52 Week Range 71.01
138.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.60 Cr. P/BV 2.03 Book Value (Rs.) 35.91
52 Week High/Low (Rs.) 138/71 FV/ML 10/800 P/E(X) 15.09
Bookclosure 19/02/2026 EPS (Rs.) 4.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.15 31/01/2025 71.01 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/202676.0027/01/202671.0129/01/2026
23/01/202678.0019/01/202677.0019/01/2026
16/01/202679.0012/01/202678.0012/01/2026
02/01/202680.0001/01/202680.0001/01/2026
31/12/202580.0030/12/202580.0030/12/2025
26/12/202582.0022/12/202582.0022/12/2025
19/12/202586.0019/12/202579.0019/12/2025
12/12/202585.0008/12/202579.0008/12/2025
05/12/202591.0005/12/202580.0605/12/2025
28/11/202595.0024/11/202588.5528/11/2025
21/11/202598.0021/11/202598.0021/11/2025
14/11/2025101.0013/11/2025100.0013/11/2025
07/11/202597.0104/11/202597.0004/11/2025
24/10/2025100.0024/10/202597.0024/10/2025
17/10/202596.0017/10/202595.0017/10/2025
10/10/2025100.0006/10/202595.0008/10/2025
26/09/2025111.9022/09/2025100.0025/09/2025
19/09/2025108.5019/09/202594.5016/09/2025
12/09/2025100.0010/09/202597.5010/09/2025
05/09/2025103.0002/09/2025100.0003/09/2025
22/08/2025105.7520/08/2025105.7520/08/2025
14/08/2025103.5014/08/202599.3013/08/2025
08/08/202598.5007/08/202597.0004/08/2025
01/08/202599.0028/07/202599.0028/07/2025
18/07/2025101.5016/07/202599.0014/07/2025
11/07/2025105.0007/07/2025100.0010/07/2025
04/07/2025107.0030/06/2025102.0030/06/2025
20/06/2025109.0019/06/2025104.0019/06/2025
13/06/2025110.0010/06/2025106.0011/06/2025
06/06/2025113.0004/06/2025111.0006/06/2025
30/05/2025122.5027/05/2025112.0029/05/2025
23/05/2025119.5022/05/2025110.0021/05/2025
16/05/2025113.0012/05/2025113.0012/05/2025
09/05/2025115.0007/05/2025112.0008/05/2025
02/05/2025119.0028/04/2025110.0028/04/2025
25/04/2025122.5025/04/2025113.0025/04/2025
17/04/2025118.0016/04/2025104.8015/04/2025
11/04/2025104.8008/04/2025102.9507/04/2025
04/04/2025119.7503/04/2025101.5003/04/2025
28/03/2025115.2524/03/202599.5028/03/2025
21/03/2025115.0020/03/2025103.5017/03/2025
13/03/2025119.7511/03/2025102.0011/03/2025
07/03/2025119.4003/03/2025110.1007/03/2025
28/02/2025120.5025/02/2025111.2527/02/2025
21/02/2025121.0517/02/2025112.0020/02/2025
14/02/2025131.5010/02/2025123.0014/02/2025
07/02/2025136.0003/02/2025129.0007/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by