HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

DiGiSPICE Technologies Ltd.

High Low

NSE: DIGISPICEEQ BSE: 517214ISIN: INE927C01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 24.76   Open: 24.97   Today's Range 24.53
25.01
 
NSE
Rs 24.75
+0.07 (+ 0.28 %)
+0.14 (+ 0.57 %) Prev Close: 24.62 52 Week Range 17.16
36.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 578.27 Cr. P/BV 2.31 Book Value (Rs.) 10.73
52 Week High/Low (Rs.) 37/17 FV/ML 3/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.90 16/09/2024 17.16 28/03/2025
NSE 36.90 16/09/2024 17.09 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202526.5002/09/202524.3403/09/2025
29/08/202527.6625/08/202524.1128/08/2025
22/08/202529.9018/08/202526.8022/08/2025
14/08/202527.5514/08/202519.7111/08/2025
08/08/202523.1506/08/202520.5108/08/2025
01/08/202521.9601/08/202520.5529/07/2025
25/07/202523.6023/07/202521.3925/07/2025
18/07/202523.6816/07/202522.1015/07/2025
11/07/202523.7011/07/202522.1111/07/2025
04/07/202524.8804/07/202521.1004/07/2025
27/06/202523.9424/06/202522.3523/06/2025
20/06/202525.9116/06/202522.1019/06/2025
13/06/202527.0012/06/202520.2509/06/2025
06/06/202522.1003/06/202519.4004/06/2025
30/05/202521.7229/05/202520.6428/05/2025
23/05/202523.0619/05/202520.8121/05/2025
16/05/202525.7016/05/202519.0312/05/2025
09/05/202520.1005/05/202517.6009/05/2025
02/05/202520.6830/04/202518.7602/05/2025
25/04/202520.8822/04/202519.0825/04/2025
17/04/202519.9817/04/202518.4815/04/2025
11/04/202519.2111/04/202517.4007/04/2025
04/04/202519.9703/04/202517.6303/04/2025
28/03/202521.3824/03/202517.1628/03/2025
21/03/202522.1620/03/202518.7517/03/2025
13/03/202523.0710/03/202518.9813/03/2025
07/03/202524.2007/03/202518.2203/03/2025
28/02/202524.1225/02/202520.7728/02/2025
21/02/202524.5517/02/202521.1018/02/2025
14/02/202527.6012/02/202523.3912/02/2025
07/02/202531.6006/02/202524.3004/02/2025
01/02/202526.9527/01/202523.7029/01/2025
24/01/202529.2021/01/202526.3024/01/2025
17/01/202529.4517/01/202526.2614/01/2025
10/01/202531.6006/01/202527.9108/01/2025
03/01/202534.4930/12/202430.4502/01/2025
31/12/202434.4930/12/202431.8431/12/2024
27/12/202433.0127/12/202429.2624/12/2024
20/12/202433.7317/12/202430.1120/12/2024
13/12/202430.6013/12/202428.2909/12/2024
06/12/202427.7406/12/202426.2402/12/2024
29/11/202426.7829/11/202425.7027/11/2024
22/11/202427.8818/11/202426.2622/11/2024
14/11/202430.2211/11/202428.4414/11/2024
08/11/202431.5605/11/202429.3604/11/2024
01/11/202429.3601/11/202425.1029/10/2024
25/10/202432.4521/10/202426.9825/10/2024
18/10/202434.4917/10/202430.8016/10/2024
11/10/202433.8507/10/202431.1509/10/2024
04/10/202434.8703/10/202432.2030/09/2024
27/09/202435.6025/09/202432.3523/09/2024
20/09/202436.9016/09/202432.1620/09/2024
13/09/202435.7213/09/202432.0110/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by