HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zensar Technologies Ltd.

High Low

NSE: ZENSARTECHEQ BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE   Rs 810.45   Open: 800.00   Today's Range 790.00
810.60
 
NSE
Rs 806.15
-3.90 ( -0.48 %)
+0.70 (+ 0.09 %) Prev Close: 809.75 52 Week Range 558.50
985.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18313.25 Cr. P/BV 4.94 Book Value (Rs.) 163.13
52 Week High/Low (Rs.) 985/536 FV/ML 2/1 P/E(X) 28.18
Bookclosure 11/07/2025 EPS (Rs.) 28.60 Div Yield (%) 1.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 985.00 01/02/2025 558.50 07/04/2025
NSE 984.95 01/02/2025 535.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025813.9529/07/2025770.6028/07/2025
25/07/2025857.8022/07/2025787.8023/07/2025
18/07/2025854.3516/07/2025802.1515/07/2025
11/07/2025861.3507/07/2025815.1511/07/2025
04/07/2025880.8002/07/2025834.9001/07/2025
27/06/2025868.5025/06/2025831.0024/06/2025
20/06/2025889.6518/06/2025835.3020/06/2025
13/06/2025894.7510/06/2025825.6509/06/2025
06/06/2025841.8006/06/2025815.7003/06/2025
30/05/2025872.3529/05/2025827.2527/05/2025
23/05/2025880.0023/05/2025783.2019/05/2025
16/05/2025817.0516/05/2025722.5512/05/2025
09/05/2025730.0505/05/2025675.7007/05/2025
02/05/2025758.9529/04/2025699.9028/04/2025
25/04/2025715.0025/04/2025645.0521/04/2025
17/04/2025667.0017/04/2025636.2015/04/2025
11/04/2025674.9508/04/2025558.5007/04/2025
04/04/2025722.2002/04/2025643.0004/04/2025
28/03/2025742.3525/03/2025670.0024/03/2025
21/03/2025700.1520/03/2025624.2017/03/2025
13/03/2025753.2010/03/2025646.0013/03/2025
07/03/2025768.0005/03/2025687.7004/03/2025
28/02/2025813.0525/02/2025732.8528/02/2025
21/02/2025846.2019/02/2025781.0521/02/2025
14/02/2025926.9510/02/2025819.0014/02/2025
07/02/2025951.7006/02/2025856.7004/02/2025
01/02/2025985.0001/02/2025765.7028/01/2025
24/01/2025868.9523/01/2025719.9022/01/2025
17/01/2025791.2013/01/2025717.8514/01/2025
10/01/2025798.3006/01/2025758.8508/01/2025
03/01/2025818.9502/01/2025735.0530/12/2024
31/12/2024776.4531/12/2024735.0530/12/2024
27/12/2024779.9023/12/2024723.7026/12/2024
20/12/2024838.0017/12/2024760.0020/12/2024
13/12/2024816.9010/12/2024775.5510/12/2024
06/12/2024794.9506/12/2024751.9502/12/2024
29/11/2024774.5027/11/2024722.9525/11/2024
22/11/2024730.2522/11/2024682.5518/11/2024
14/11/2024758.1012/11/2024694.4013/11/2024
08/11/2024750.0006/11/2024691.9505/11/2024
01/11/2024708.9531/10/2024672.3528/10/2024
25/10/2024701.5023/10/2024636.4523/10/2024
18/10/2024727.9515/10/2024677.1518/10/2024
11/10/2024709.1511/10/2024661.4507/10/2024
04/10/2024686.3501/10/2024659.4501/10/2024
27/09/2024735.9023/09/2024673.7526/09/2024
20/09/2024796.2516/09/2024712.7519/09/2024
13/09/2024807.6011/09/2024755.1009/09/2024
06/09/2024814.4506/09/2024770.5502/09/2024
30/08/2024796.0026/08/2024762.5528/08/2024
23/08/2024824.9522/08/2024773.3023/08/2024
16/08/2024805.0016/08/2024731.9014/08/2024
09/08/2024799.9507/08/2024720.0505/08/2024
02/08/2024817.8529/07/2024751.8002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by