HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

HCL Infosystems Ltd.

High Low

NSE: HCL-INSYSEQ BSE: 500179ISIN: INE236A01020INDUSTRY: IT Equipments & Peripherals

BSE   Rs 11.83   Open: 12.00   Today's Range 11.49
12.00
 
NSE
Rs 11.68
-0.19 ( -1.63 %)
-0.05 ( -0.42 %) Prev Close: 11.88 52 Week Range 9.05
24.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 384.52 Cr. P/BV -1.24 Book Value (Rs.) -9.43
52 Week High/Low (Rs.) 25/9 FV/ML 2/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.39 20/05/2025 9.05 30/03/2026
NSE 24.50 20/05/2025 9.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.4711/05/202611.4213/05/2026
08/05/202612.8006/05/202611.8204/05/2026
30/04/202613.2527/04/202612.0830/04/2026
24/04/202613.1820/04/202612.4621/04/2026
17/04/202613.4817/04/202611.8713/04/2026
10/04/202612.9808/04/202611.2406/04/2026
02/04/202611.8402/04/20269.0530/03/2026
27/03/202611.7023/03/202610.0327/03/2026
20/03/202612.3116/03/202611.5017/03/2026
13/03/202612.9009/03/202612.0311/03/2026
06/03/202612.8802/03/202611.9202/03/2026
27/02/202613.7524/02/202612.7327/02/2026
20/02/202614.1016/02/202612.6219/02/2026
13/02/202614.5311/02/202612.7509/02/2026
06/02/202613.4803/02/202612.2206/02/2026
30/01/202613.5029/01/202611.9028/01/2026
23/01/202613.4319/01/202612.1721/01/2026
16/01/202613.8816/01/202613.0012/01/2026
09/01/202614.9005/01/202612.0106/01/2026
02/01/202615.3502/01/202613.2031/12/2025
31/12/202513.7829/12/202513.2031/12/2025
26/12/202513.9922/12/202513.5023/12/2025
19/12/202514.4017/12/202513.5018/12/2025
12/12/202514.2508/12/202513.3109/12/2025
05/12/202514.6205/12/202513.5104/12/2025
28/11/202514.7924/11/202513.6528/11/2025
21/11/202515.2420/11/202514.4519/11/2025
14/11/202515.7010/11/202514.7114/11/2025
07/11/202516.4806/11/202515.1007/11/2025
31/10/202516.0031/10/202514.8027/10/2025
24/10/202515.4524/10/202514.6524/10/2025
17/10/202515.4813/10/202514.7715/10/2025
10/10/202516.3008/10/202514.9309/10/2025
03/10/202515.3029/09/202514.5530/09/2025
26/09/202516.0322/09/202514.6026/09/2025
19/09/202516.3515/09/202515.5015/09/2025
12/09/202516.4009/09/202515.5909/09/2025
05/09/202516.6004/09/202514.9502/09/2025
29/08/202516.4925/08/202514.7028/08/2025
22/08/202515.9622/08/202514.1019/08/2025
14/08/202514.8512/08/202514.0013/08/2025
08/08/202515.5006/08/202514.0108/08/2025
01/08/202515.8028/07/202514.8501/08/2025
25/07/202516.3521/07/202515.5525/07/2025
18/07/202516.8014/07/202515.9614/07/2025
11/07/202517.2008/07/202516.0010/07/2025
04/07/202517.2001/07/202516.5104/07/2025
27/06/202517.6024/06/202516.3023/06/2025
20/06/202517.9017/06/202516.3420/06/2025
13/06/202518.8012/06/202517.1513/06/2025
06/06/202518.0005/06/202516.8504/06/2025
30/05/202520.9826/05/202517.1730/05/2025
23/05/202524.3920/05/202518.3723/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by