|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
95470.06 Cr.
|
P/BV
|
42.84
|
Book Value (Rs.)
|
368.53
|
|
52 Week High/Low (Rs.)
|
19149/10620
|
FV/ML
|
2/1
|
P/E(X)
|
87.14
|
|
Bookclosure
|
25/09/2024
|
EPS (Rs.)
|
181.15
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19,149.80
|
17/12/2024
|
10,613.00
|
23/07/2024
|
|
NSE
|
19,148.90
|
17/12/2024
|
10,620.00
|
23/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 15,925.00 | 11/07/2025 | 15,122.60 | 07/07/2025 |
| 04/07/2025 | 15,286.35 | 03/07/2025 | 14,378.35 | 01/07/2025 |
| 27/06/2025 | 14,950.00 | 27/06/2025 | 13,300.00 | 23/06/2025 |
| 20/06/2025 | 14,548.75 | 17/06/2025 | 13,860.10 | 20/06/2025 |
| 13/06/2025 | 15,060.00 | 10/06/2025 | 14,204.70 | 13/06/2025 |
| 06/06/2025 | 15,072.00 | 05/06/2025 | 14,385.00 | 04/06/2025 |
| 30/05/2025 | 15,295.00 | 27/05/2025 | 14,600.05 | 30/05/2025 |
| 23/05/2025 | 17,033.00 | 20/05/2025 | 14,850.50 | 23/05/2025 |
| 16/05/2025 | 16,745.00 | 16/05/2025 | 15,570.00 | 12/05/2025 |
| 09/05/2025 | 16,750.55 | 05/05/2025 | 15,063.05 | 09/05/2025 |
| 02/05/2025 | 16,850.00 | 29/04/2025 | 16,267.75 | 30/04/2025 |
| 25/04/2025 | 17,066.45 | 23/04/2025 | 15,400.00 | 21/04/2025 |
| 17/04/2025 | 15,417.80 | 17/04/2025 | 14,500.00 | 15/04/2025 |
| 11/04/2025 | 14,330.00 | 11/04/2025 | 12,326.60 | 07/04/2025 |
| 04/04/2025 | 13,562.50 | 03/04/2025 | 12,880.05 | 01/04/2025 |
| 28/03/2025 | 14,739.95 | 25/03/2025 | 13,019.00 | 28/03/2025 |
| 21/03/2025 | 14,124.95 | 21/03/2025 | 13,045.40 | 17/03/2025 |
| 13/03/2025 | 14,100.00 | 10/03/2025 | 12,755.00 | 11/03/2025 |
| 07/03/2025 | 14,700.00 | 05/03/2025 | 13,350.85 | 03/03/2025 |
| 28/02/2025 | 14,320.00 | 25/02/2025 | 13,473.40 | 28/02/2025 |
| 21/02/2025 | 14,433.45 | 19/02/2025 | 13,604.55 | 17/02/2025 |
| 14/02/2025 | 15,252.40 | 10/02/2025 | 13,782.65 | 14/02/2025 |
| 07/02/2025 | 15,347.95 | 05/02/2025 | 14,233.00 | 03/02/2025 |
| 01/02/2025 | 15,630.00 | 27/01/2025 | 13,616.95 | 01/02/2025 |
| 24/01/2025 | 17,683.25 | 20/01/2025 | 14,286.00 | 22/01/2025 |
| 17/01/2025 | 17,334.75 | 17/01/2025 | 15,735.65 | 13/01/2025 |
| 10/01/2025 | 18,698.00 | 06/01/2025 | 16,618.05 | 10/01/2025 |
| 03/01/2025 | 18,581.65 | 03/01/2025 | 17,475.90 | 31/12/2024 |
| 31/12/2024 | 18,250.00 | 30/12/2024 | 17,475.90 | 31/12/2024 |
| 27/12/2024 | 18,574.40 | 27/12/2024 | 17,624.65 | 27/12/2024 |
| 20/12/2024 | 19,149.80 | 17/12/2024 | 17,774.95 | 20/12/2024 |
| 13/12/2024 | 18,032.15 | 13/12/2024 | 17,125.00 | 10/12/2024 |
| 06/12/2024 | 17,530.00 | 05/12/2024 | 16,020.80 | 02/12/2024 |
| 29/11/2024 | 15,980.00 | 29/11/2024 | 15,370.00 | 27/11/2024 |
| 22/11/2024 | 15,471.60 | 22/11/2024 | 14,725.00 | 21/11/2024 |
| 14/11/2024 | 15,775.35 | 11/11/2024 | 14,539.25 | 13/11/2024 |
| 08/11/2024 | 15,965.40 | 08/11/2024 | 13,717.05 | 04/11/2024 |
| 01/11/2024 | 15,085.00 | 30/10/2024 | 13,802.15 | 28/10/2024 |
| 25/10/2024 | 15,999.95 | 25/10/2024 | 13,055.30 | 25/10/2024 |
| 18/10/2024 | 15,496.30 | 16/10/2024 | 14,900.05 | 18/10/2024 |
| 11/10/2024 | 15,184.00 | 11/10/2024 | 13,342.60 | 07/10/2024 |
| 04/10/2024 | 14,260.00 | 01/10/2024 | 13,433.90 | 04/10/2024 |
| 27/09/2024 | 14,499.00 | 24/09/2024 | 13,833.80 | 26/09/2024 |
| 20/09/2024 | 14,400.00 | 19/09/2024 | 13,055.05 | 16/09/2024 |
| 13/09/2024 | 13,113.50 | 13/09/2024 | 12,040.00 | 09/09/2024 |
| 06/09/2024 | 13,186.55 | 02/09/2024 | 12,042.20 | 06/09/2024 |
| 30/08/2024 | 13,633.35 | 26/08/2024 | 12,874.40 | 30/08/2024 |
| 23/08/2024 | 13,392.90 | 23/08/2024 | 12,424.00 | 19/08/2024 |
| 16/08/2024 | 12,424.90 | 16/08/2024 | 11,559.70 | 12/08/2024 |
| 09/08/2024 | 11,807.30 | 09/08/2024 | 10,976.65 | 05/08/2024 |
| 02/08/2024 | 12,699.90 | 31/07/2024 | 11,223.30 | 29/07/2024 |
| 26/07/2024 | 11,468.10 | 23/07/2024 | 10,613.00 | 23/07/2024 |
| 19/07/2024 | 12,750.00 | 16/07/2024 | 11,215.55 | 19/07/2024 |
|
|