HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Poly Medicure Ltd.

High Low

NSE: POLYMEDEQ BSE: 531768ISIN: INE205C01021INDUSTRY: Medical Equipment & Accessories

BSE   Rs 2039.05   Open: 2115.00   Today's Range 2022.65
2143.60
 
NSE
Rs 2033.10
-33.90 ( -1.67 %)
-29.90 ( -1.47 %) Prev Close: 2068.95 52 Week Range 1822.65
3350.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20600.53 Cr. P/BV 7.95 Book Value (Rs.) 255.74
52 Week High/Low (Rs.) 3358/1821 FV/ML 5/1 P/E(X) 60.85
Bookclosure 26/09/2024 EPS (Rs.) 33.41 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,350.00 01/11/2024 1,822.65 13/08/2025
NSE 3,357.80 01/11/2024 1,821.20 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20252,115.0003/09/20252,050.9502/09/2025
29/08/20252,135.1525/08/20252,050.0025/08/2025
22/08/20252,096.3022/08/20251,873.5519/08/2025
14/08/20252,019.9011/08/20251,822.6513/08/2025
08/08/20252,049.4004/08/20251,894.7507/08/2025
01/08/20252,049.6528/07/20251,896.4501/08/2025
25/07/20252,112.5521/07/20252,040.0522/07/2025
18/07/20252,230.9515/07/20252,080.4517/07/2025
11/07/20252,272.2007/07/20252,196.9008/07/2025
04/07/20252,318.3502/07/20252,143.3530/06/2025
27/06/20252,239.0026/06/20252,034.8023/06/2025
20/06/20252,235.4516/06/20252,026.0520/06/2025
13/06/20252,311.8011/06/20252,202.0513/06/2025
06/06/20252,292.7505/06/20252,202.0003/06/2025
30/05/20252,447.5026/05/20252,239.6530/05/2025
23/05/20252,528.9021/05/20252,346.6019/05/2025
16/05/20252,587.5512/05/20252,321.0015/05/2025
09/05/20252,936.7007/05/20252,152.0009/05/2025
02/05/20252,605.0029/04/20252,452.8502/05/2025
25/04/20252,600.0024/04/20252,375.0021/04/2025
17/04/20252,444.6017/04/20252,140.1015/04/2025
11/04/20252,199.0008/04/20251,916.0007/04/2025
04/04/20252,292.5002/04/20252,055.7004/04/2025
28/03/20252,356.9024/03/20252,166.6527/03/2025
21/03/20252,328.6021/03/20252,182.8517/03/2025
13/03/20252,313.0010/03/20252,131.5512/03/2025
07/03/20252,368.9507/03/20251,989.3503/03/2025
28/02/20252,232.2027/02/20251,969.0028/02/2025
21/02/20252,245.1020/02/20252,017.9517/02/2025
14/02/20252,399.9510/02/20252,104.8514/02/2025
07/02/20252,550.0004/02/20252,259.4503/02/2025
01/02/20252,528.3027/01/20251,985.0028/01/2025
24/01/20252,547.9521/01/20252,313.8022/01/2025
17/01/20252,656.1513/01/20252,450.0016/01/2025
10/01/20252,878.0007/01/20252,636.1510/01/2025
03/01/20252,797.9503/01/20252,520.5030/12/2024
31/12/20242,750.0030/12/20242,520.5030/12/2024
27/12/20242,624.5523/12/20242,451.2524/12/2024
20/12/20242,870.3516/12/20242,570.0020/12/2024
13/12/20243,031.5010/12/20242,800.0509/12/2024
06/12/20243,004.2504/12/20242,694.8502/12/2024
29/11/20243,082.6525/11/20242,591.3525/11/2024
22/11/20242,703.4018/11/20242,562.0022/11/2024
14/11/20242,793.9011/11/20242,505.0013/11/2024
08/11/20243,149.8004/11/20242,759.0008/11/2024
01/11/20243,350.0001/11/20242,458.0528/10/2024
25/10/20242,631.0025/10/20242,441.3021/10/2024
18/10/20242,555.0014/10/20242,360.5014/10/2024
11/10/20242,407.4011/10/20242,278.3007/10/2024
04/10/20242,399.9501/10/20242,250.0530/09/2024
27/09/20242,410.0024/09/20242,245.0027/09/2024
20/09/20242,587.2516/09/20242,331.0520/09/2024
13/09/20242,595.9513/09/20242,485.0013/09/2024
06/09/20242,613.3506/09/20242,351.6002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by