|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
22717.23 Cr.
|
P/BV
|
8.77
|
Book Value (Rs.)
|
255.74
|
|
52 Week High/Low (Rs.)
|
3358/1810
|
FV/ML
|
5/1
|
P/E(X)
|
67.10
|
|
Bookclosure
|
26/09/2024
|
EPS (Rs.)
|
33.41
|
Div Yield (%)
|
0.16
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,350.00
|
01/11/2024
|
1,788.05
|
05/08/2024
|
|
NSE
|
3,357.80
|
01/11/2024
|
1,810.15
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,318.35 | 02/07/2025 | 2,143.35 | 30/06/2025 |
| 27/06/2025 | 2,239.00 | 26/06/2025 | 2,034.80 | 23/06/2025 |
| 20/06/2025 | 2,235.45 | 16/06/2025 | 2,026.05 | 20/06/2025 |
| 13/06/2025 | 2,311.80 | 11/06/2025 | 2,202.05 | 13/06/2025 |
| 06/06/2025 | 2,292.75 | 05/06/2025 | 2,202.00 | 03/06/2025 |
| 30/05/2025 | 2,447.50 | 26/05/2025 | 2,239.65 | 30/05/2025 |
| 23/05/2025 | 2,528.90 | 21/05/2025 | 2,346.60 | 19/05/2025 |
| 16/05/2025 | 2,587.55 | 12/05/2025 | 2,321.00 | 15/05/2025 |
| 09/05/2025 | 2,936.70 | 07/05/2025 | 2,152.00 | 09/05/2025 |
| 02/05/2025 | 2,605.00 | 29/04/2025 | 2,452.85 | 02/05/2025 |
| 25/04/2025 | 2,600.00 | 24/04/2025 | 2,375.00 | 21/04/2025 |
| 17/04/2025 | 2,444.60 | 17/04/2025 | 2,140.10 | 15/04/2025 |
| 11/04/2025 | 2,199.00 | 08/04/2025 | 1,916.00 | 07/04/2025 |
| 04/04/2025 | 2,292.50 | 02/04/2025 | 2,055.70 | 04/04/2025 |
| 28/03/2025 | 2,356.90 | 24/03/2025 | 2,166.65 | 27/03/2025 |
| 21/03/2025 | 2,328.60 | 21/03/2025 | 2,182.85 | 17/03/2025 |
| 13/03/2025 | 2,313.00 | 10/03/2025 | 2,131.55 | 12/03/2025 |
| 07/03/2025 | 2,368.95 | 07/03/2025 | 1,989.35 | 03/03/2025 |
| 28/02/2025 | 2,232.20 | 27/02/2025 | 1,969.00 | 28/02/2025 |
| 21/02/2025 | 2,245.10 | 20/02/2025 | 2,017.95 | 17/02/2025 |
| 14/02/2025 | 2,399.95 | 10/02/2025 | 2,104.85 | 14/02/2025 |
| 07/02/2025 | 2,550.00 | 04/02/2025 | 2,259.45 | 03/02/2025 |
| 01/02/2025 | 2,528.30 | 27/01/2025 | 1,985.00 | 28/01/2025 |
| 24/01/2025 | 2,547.95 | 21/01/2025 | 2,313.80 | 22/01/2025 |
| 17/01/2025 | 2,656.15 | 13/01/2025 | 2,450.00 | 16/01/2025 |
| 10/01/2025 | 2,878.00 | 07/01/2025 | 2,636.15 | 10/01/2025 |
| 03/01/2025 | 2,797.95 | 03/01/2025 | 2,520.50 | 30/12/2024 |
| 31/12/2024 | 2,750.00 | 30/12/2024 | 2,520.50 | 30/12/2024 |
| 27/12/2024 | 2,624.55 | 23/12/2024 | 2,451.25 | 24/12/2024 |
| 20/12/2024 | 2,870.35 | 16/12/2024 | 2,570.00 | 20/12/2024 |
| 13/12/2024 | 3,031.50 | 10/12/2024 | 2,800.05 | 09/12/2024 |
| 06/12/2024 | 3,004.25 | 04/12/2024 | 2,694.85 | 02/12/2024 |
| 29/11/2024 | 3,082.65 | 25/11/2024 | 2,591.35 | 25/11/2024 |
| 22/11/2024 | 2,703.40 | 18/11/2024 | 2,562.00 | 22/11/2024 |
| 14/11/2024 | 2,793.90 | 11/11/2024 | 2,505.00 | 13/11/2024 |
| 08/11/2024 | 3,149.80 | 04/11/2024 | 2,759.00 | 08/11/2024 |
| 01/11/2024 | 3,350.00 | 01/11/2024 | 2,458.05 | 28/10/2024 |
| 25/10/2024 | 2,631.00 | 25/10/2024 | 2,441.30 | 21/10/2024 |
| 18/10/2024 | 2,555.00 | 14/10/2024 | 2,360.50 | 14/10/2024 |
| 11/10/2024 | 2,407.40 | 11/10/2024 | 2,278.30 | 07/10/2024 |
| 04/10/2024 | 2,399.95 | 01/10/2024 | 2,250.05 | 30/09/2024 |
| 27/09/2024 | 2,410.00 | 24/09/2024 | 2,245.00 | 27/09/2024 |
| 20/09/2024 | 2,587.25 | 16/09/2024 | 2,331.05 | 20/09/2024 |
| 13/09/2024 | 2,595.95 | 13/09/2024 | 2,485.00 | 13/09/2024 |
| 06/09/2024 | 2,613.35 | 06/09/2024 | 2,351.60 | 02/09/2024 |
| 30/08/2024 | 2,404.00 | 26/08/2024 | 2,235.75 | 26/08/2024 |
| 23/08/2024 | 2,225.00 | 23/08/2024 | 1,952.00 | 19/08/2024 |
| 16/08/2024 | 1,982.55 | 13/08/2024 | 1,860.60 | 14/08/2024 |
| 09/08/2024 | 1,903.25 | 07/08/2024 | 1,788.05 | 05/08/2024 |
| 02/08/2024 | 2,056.85 | 29/07/2024 | 1,825.00 | 02/08/2024 |
| 26/07/2024 | 2,173.10 | 22/07/2024 | 1,955.95 | 23/07/2024 |
| 19/07/2024 | 2,152.00 | 15/07/2024 | 2,048.20 | 15/07/2024 |
| 12/07/2024 | 2,235.30 | 10/07/2024 | 2,073.00 | 08/07/2024 |
|
|