HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Denis Chem Lab Ltd.

High Low

BSE: 537536ISIN: INE051G01012INDUSTRY: Medical Equipment & Accessories

BSE   Rs 102.15   Open: 101.75   Today's Range 98.00
103.20
+1.75 (+ 1.71 %) Prev Close: 100.40 52 Week Range 87.99
204.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.75 Cr. P/BV 1.72 Book Value (Rs.) 59.43
52 Week High/Low (Rs.) 204/88 FV/ML 10/1 P/E(X) 17.55
Bookclosure 26/09/2024 EPS (Rs.) 5.82 Div Yield (%) 1.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.00 31/07/2024 87.99 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025103.7030/06/202598.0004/07/2025
27/06/2025109.0024/06/202598.0023/06/2025
20/06/2025105.8517/06/202599.5019/06/2025
13/06/2025109.2511/06/2025101.0013/06/2025
06/06/2025108.0003/06/202598.0002/06/2025
30/05/2025114.8528/05/2025102.0030/05/2025
23/05/2025112.4519/05/2025101.0021/05/2025
16/05/2025109.0016/05/202598.0014/05/2025
09/05/2025102.0006/05/202592.0009/05/2025
02/05/2025103.6930/04/202597.0028/04/2025
25/04/2025106.8523/04/202597.9921/04/2025
17/04/2025105.0017/04/202594.7015/04/2025
11/04/202597.4011/04/202587.9909/04/2025
04/04/202598.4004/04/202591.8002/04/2025
28/03/2025105.9524/03/202591.2027/03/2025
21/03/2025104.5021/03/202590.1017/03/2025
13/03/2025117.9010/03/202589.0012/03/2025
07/03/2025116.9007/03/2025102.0004/03/2025
28/02/2025124.0024/02/2025106.7528/02/2025
21/02/2025128.9519/02/2025104.9517/02/2025
14/02/2025149.9510/02/2025122.0014/02/2025
07/02/2025156.4004/02/2025142.3007/02/2025
01/02/2025154.8001/02/2025131.0028/01/2025
24/01/2025160.0020/01/2025145.0524/01/2025
17/01/2025157.7013/01/2025141.6014/01/2025
10/01/2025169.8006/01/2025156.2506/01/2025
03/01/2025180.0030/12/2024163.3031/12/2024
31/12/2024180.0030/12/2024163.3031/12/2024
27/12/2024193.0024/12/2024169.6026/12/2024
20/12/2024188.0020/12/2024158.0018/12/2024
13/12/2024169.9010/12/2024160.0513/12/2024
06/12/2024175.0004/12/2024165.0006/12/2024
29/11/2024170.7029/11/2024152.7526/11/2024
22/11/2024165.0018/11/2024155.0021/11/2024
14/11/2024171.0014/11/2024144.0014/11/2024
08/11/2024163.3507/11/2024148.8004/11/2024
01/11/2024160.0029/10/2024145.5028/10/2024
25/10/2024167.0021/10/2024145.0025/10/2024
18/10/2024176.0015/10/2024161.2514/10/2024
11/10/2024166.0010/10/2024143.3508/10/2024
04/10/2024159.0030/09/2024150.0003/10/2024
27/09/2024163.9523/09/2024155.1027/09/2024
20/09/2024170.0017/09/2024155.5019/09/2024
13/09/2024173.0011/09/2024162.0013/09/2024
06/09/2024176.0002/09/2024163.0504/09/2024
30/08/2024176.9526/08/2024162.0030/08/2024
23/08/2024174.8023/08/2024163.2020/08/2024
16/08/2024184.0013/08/2024158.0516/08/2024
09/08/2024188.6006/08/2024170.0005/08/2024
02/08/2024204.0031/07/2024180.0002/08/2024
26/07/2024180.0026/07/2024165.0023/07/2024
19/07/2024188.9016/07/2024167.0019/07/2024
12/07/2024194.0008/07/2024178.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by