HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Centenial Surgical Suture Ltd.

High Low

BSE: 531380ISIN: INE405H01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 90.20   Open: 90.20   Today's Range 90.20
90.20
+0.10 (+ 0.11 %) Prev Close: 90.10 52 Week Range 76.27
189.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.91 Cr. P/BV 1.13 Book Value (Rs.) 79.67
52 Week High/Low (Rs.) 189/76 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 25/08/2025 76.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202693.7425/05/202689.3325/05/2026
22/05/202695.7022/05/202689.3022/05/2026
15/05/2026105.5111/05/202690.7212/05/2026
08/05/2026104.2004/05/2026100.0007/05/2026
30/04/202699.7428/04/202695.0027/04/2026
24/04/2026105.3022/04/202699.9023/04/2026
17/04/2026100.5515/04/202686.4716/04/2026
10/04/202691.2710/04/202676.3006/04/2026
02/04/202679.7901/04/202676.2730/03/2026
27/03/202684.5023/03/202677.0027/03/2026
20/03/2026106.7016/03/202686.9919/03/2026
13/03/2026110.0313/03/202685.0010/03/2026
06/03/202686.5005/03/202683.5004/03/2026
27/02/202690.3024/02/202682.8524/02/2026
20/02/2026110.0017/02/202689.8020/02/2026
13/02/2026105.0013/02/202685.4509/02/2026
06/02/202695.8002/02/202685.3004/02/2026
30/01/202698.0028/01/202689.9530/01/2026
23/01/202698.8022/01/202692.3022/01/2026
16/01/2026100.0013/01/202692.3014/01/2026
09/01/2026100.0007/01/202692.3006/01/2026
02/01/2026103.9529/12/202595.0002/01/2026
31/12/2025103.9529/12/2025100.3031/12/2025
26/12/2025109.9522/12/202592.0522/12/2025
19/12/2025109.9516/12/202591.2015/12/2025
12/12/2025109.4012/12/202593.0009/12/2025
05/12/2025114.5003/12/2025100.0002/12/2025
28/11/2025124.9026/11/202591.4524/11/2025
21/11/2025106.0020/11/202596.0021/11/2025
14/11/2025110.0011/11/202590.0010/11/2025
07/11/2025105.8003/11/202595.0006/11/2025
31/10/2025108.0028/10/2025101.1030/10/2025
24/10/2025110.0021/10/202595.9020/10/2025
17/10/2025110.0015/10/202590.0017/10/2025
10/10/2025112.0007/10/202597.0010/10/2025
03/10/2025112.9003/10/2025101.3503/10/2025
26/09/2025112.8523/09/2025100.3025/09/2025
19/09/2025112.0017/09/2025102.4519/09/2025
12/09/2025117.0009/09/2025103.3512/09/2025
05/09/2025136.5002/09/2025102.4004/09/2025
29/08/2025189.0025/08/2025117.5529/08/2025
22/08/2025160.0019/08/2025152.0521/08/2025
14/08/2025158.0012/08/2025145.3511/08/2025
08/08/2025160.0004/08/2025140.1506/08/2025
01/08/2025161.9031/07/2025144.0029/07/2025
25/07/2025164.0023/07/2025141.7024/07/2025
18/07/2025168.0017/07/2025149.4015/07/2025
11/07/2025160.0011/07/2025146.8007/07/2025
04/07/2025150.0004/07/2025137.3002/07/2025
27/06/2025150.9023/06/2025141.4025/06/2025
20/06/2025145.0019/06/2025137.7519/06/2025
13/06/2025149.0509/06/2025134.0511/06/2025
06/06/2025156.2506/06/2025131.7503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by