|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
109373.17 Cr.
|
P/BV
|
5.72
|
Book Value (Rs.)
|
193.34
|
|
52 Week High/Low (Rs.)
|
1234/883
|
FV/ML
|
1/1
|
P/E(X)
|
85.55
|
|
Bookclosure
|
29/05/2025
|
EPS (Rs.)
|
12.92
|
Div Yield (%)
|
0.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,234.50
|
17/09/2024
|
884.00
|
20/12/2024
|
|
NSE
|
1,234.30
|
17/09/2024
|
882.90
|
20/12/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,092.00 | 19/08/2025 | 1,060.20 | 18/08/2025 |
| 14/08/2025 | 1,062.80 | 12/08/2025 | 1,038.35 | 11/08/2025 |
| 08/08/2025 | 1,075.55 | 04/08/2025 | 1,039.00 | 07/08/2025 |
| 01/08/2025 | 1,088.85 | 01/08/2025 | 1,045.10 | 28/07/2025 |
| 25/07/2025 | 1,104.80 | 24/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,109.55 | 17/07/2025 | 1,067.10 | 15/07/2025 |
| 11/07/2025 | 1,108.70 | 08/07/2025 | 1,074.10 | 11/07/2025 |
| 04/07/2025 | 1,124.45 | 30/06/2025 | 1,082.00 | 04/07/2025 |
| 27/06/2025 | 1,150.00 | 26/06/2025 | 1,091.00 | 23/06/2025 |
| 20/06/2025 | 1,103.45 | 20/06/2025 | 1,055.85 | 18/06/2025 |
| 13/06/2025 | 1,127.20 | 10/06/2025 | 1,067.65 | 13/06/2025 |
| 06/06/2025 | 1,133.20 | 05/06/2025 | 1,093.25 | 02/06/2025 |
| 30/05/2025 | 1,153.75 | 26/05/2025 | 1,099.00 | 29/05/2025 |
| 23/05/2025 | 1,169.00 | 19/05/2025 | 1,116.90 | 22/05/2025 |
| 16/05/2025 | 1,173.85 | 16/05/2025 | 1,105.80 | 15/05/2025 |
| 09/05/2025 | 1,173.70 | 05/05/2025 | 1,082.40 | 09/05/2025 |
| 02/05/2025 | 1,180.00 | 30/04/2025 | 1,134.00 | 28/04/2025 |
| 25/04/2025 | 1,168.70 | 24/04/2025 | 1,098.60 | 24/04/2025 |
| 17/04/2025 | 1,133.50 | 17/04/2025 | 1,085.90 | 16/04/2025 |
| 11/04/2025 | 1,125.00 | 11/04/2025 | 1,034.70 | 07/04/2025 |
| 04/04/2025 | 1,096.10 | 04/04/2025 | 989.10 | 01/04/2025 |
| 28/03/2025 | 1,014.90 | 28/03/2025 | 953.60 | 27/03/2025 |
| 21/03/2025 | 971.40 | 21/03/2025 | 934.00 | 17/03/2025 |
| 13/03/2025 | 969.60 | 10/03/2025 | 941.00 | 13/03/2025 |
| 07/03/2025 | 970.00 | 07/03/2025 | 943.65 | 04/03/2025 |
| 28/02/2025 | 1,011.00 | 24/02/2025 | 957.20 | 28/02/2025 |
| 21/02/2025 | 1,032.25 | 19/02/2025 | 991.35 | 21/02/2025 |
| 14/02/2025 | 1,038.00 | 12/02/2025 | 1,009.00 | 11/02/2025 |
| 07/02/2025 | 1,074.80 | 03/02/2025 | 1,010.00 | 06/02/2025 |
| 01/02/2025 | 1,073.20 | 01/02/2025 | 937.95 | 29/01/2025 |
| 24/01/2025 | 1,004.00 | 24/01/2025 | 944.90 | 20/01/2025 |
| 17/01/2025 | 977.00 | 14/01/2025 | 926.90 | 16/01/2025 |
| 10/01/2025 | 982.65 | 09/01/2025 | 929.30 | 06/01/2025 |
| 03/01/2025 | 942.00 | 03/01/2025 | 895.00 | 31/12/2024 |
| 31/12/2024 | 917.40 | 31/12/2024 | 895.00 | 31/12/2024 |
| 27/12/2024 | 912.60 | 24/12/2024 | 890.05 | 23/12/2024 |
| 20/12/2024 | 934.65 | 16/12/2024 | 884.00 | 20/12/2024 |
| 13/12/2024 | 974.00 | 09/12/2024 | 907.80 | 13/12/2024 |
| 06/12/2024 | 978.75 | 06/12/2024 | 946.55 | 05/12/2024 |
| 29/11/2024 | 972.95 | 28/11/2024 | 938.25 | 28/11/2024 |
| 22/11/2024 | 948.05 | 22/11/2024 | 900.30 | 21/11/2024 |
| 14/11/2024 | 996.50 | 11/11/2024 | 921.30 | 14/11/2024 |
| 08/11/2024 | 1,019.00 | 07/11/2024 | 975.15 | 08/11/2024 |
| 01/11/2024 | 1,027.25 | 31/10/2024 | 964.30 | 28/10/2024 |
| 25/10/2024 | 1,058.45 | 21/10/2024 | 970.60 | 25/10/2024 |
| 18/10/2024 | 1,129.25 | 14/10/2024 | 1,072.20 | 18/10/2024 |
| 11/10/2024 | 1,142.85 | 07/10/2024 | 1,100.00 | 08/10/2024 |
| 04/10/2024 | 1,213.50 | 30/09/2024 | 1,125.05 | 04/10/2024 |
| 27/09/2024 | 1,234.05 | 23/09/2024 | 1,183.00 | 25/09/2024 |
| 20/09/2024 | 1,234.50 | 17/09/2024 | 1,194.10 | 18/09/2024 |
| 13/09/2024 | 1,229.35 | 13/09/2024 | 1,168.05 | 09/09/2024 |
| 06/09/2024 | 1,227.00 | 02/09/2024 | 1,169.25 | 06/09/2024 |
| 30/08/2024 | 1,221.50 | 26/08/2024 | 1,185.60 | 29/08/2024 |
| 23/08/2024 | 1,214.65 | 23/08/2024 | 1,166.70 | 20/08/2024 |
|
|