HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 9:24AM >>   ABB  5122 ATS - Market Arrow  [-0.02]  ACC  1865.3 ATS - Market Arrow  [0.13]  AMBUJA CEM  590.25 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2561.4 ATS - Market Arrow  [-0.34]  AXIS BANK  1081 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8790 ATS - Market Arrow  [-0.41]  BANKOFBARODA  245.35 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.24]  BHEL  220.4 ATS - Market Arrow  [-0.11]  BPCL  322.6 ATS - Market Arrow  [0.88]  BRITANIAINDS  5682.15 ATS - Market Arrow  [-0.37]  CIPLA  1544.35 ATS - Market Arrow  [-0.10]  COAL INDIA  381 ATS - Market Arrow  [-0.99]  COLGATEPALMO  2358 ATS - Market Arrow  [0.06]  DABUR INDIA  533.05 ATS - Market Arrow  [-0.37]  DLF  776.55 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1242.85 ATS - Market Arrow  [-0.22]  GAIL  177.9 ATS - Market Arrow  [-0.11]  GRASIM INDS  2866.2 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1490.05 ATS - Market Arrow  [-0.42]  HDFC BANK  1987.65 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5130 ATS - Market Arrow  [-0.11]  HIND.UNILEV  2647.4 ATS - Market Arrow  [-0.79]  HINDALCO  702.6 ATS - Market Arrow  [0.30]  ICICI BANK  1436.6 ATS - Market Arrow  [0.44]  INDIANHOTELS  804.75 ATS - Market Arrow  [-0.37]  INDUSINDBANK  776.3 ATS - Market Arrow  [-0.26]  INFOSYS  1486 ATS - Market Arrow  [-0.66]  ITC LTD  405.9 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  1013.2 ATS - Market Arrow  [-0.26]  KOTAK BANK  2016.7 ATS - Market Arrow  [-0.08]  L&T  3598 ATS - Market Arrow  [0.24]  LUPIN  1938.1 ATS - Market Arrow  [-0.12]  MAH&MAH  3387 ATS - Market Arrow  [-0.21]  MARUTI SUZUK  14212 ATS - Market Arrow  [0.00]  MTNL  44.23 ATS - Market Arrow  [0.29]  NESTLE  1177.35 ATS - Market Arrow  [-1.07]  NIIT  113.35 ATS - Market Arrow  [0.40]  NMDC  72.32 ATS - Market Arrow  [0.70]  NTPC  341.95 ATS - Market Arrow  [0.00]  ONGC  238.85 ATS - Market Arrow  [0.38]  PNB  107.3 ATS - Market Arrow  [0.23]  POWER GRID  288.4 ATS - Market Arrow  [0.02]  RIL  1427.35 ATS - Market Arrow  [1.05]  SBI  830.35 ATS - Market Arrow  [0.19]  SESA GOA  445.25 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  215.5 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.04]  TATA CHEM  940.85 ATS - Market Arrow  [-0.36]  TATA GLOBAL  1094 ATS - Market Arrow  [-1.05]  TATA MOTORS  692.6 ATS - Market Arrow  [0.43]  TATA STEEL  161.8 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.00]  TCS  3088.75 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1516.65 ATS - Market Arrow  [-0.47]  ULTRATECHCEM  12850.1 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1332.05 ATS - Market Arrow  [-0.25]  WIPRO  250 ATS - Market Arrow  [-0.36]  ZEETELEFILMS  117.85 ATS - Market Arrow  [0.17]  

Sinnar Bidi Udyog Ltd.

High Low

BSE: 509887ISIN: INE896E01023INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 1047.00   Open: 947.30   Today's Range 947.30
1047.00
+49.85 (+ 4.76 %) Prev Close: 997.15 52 Week Range 547.85
1050.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.88 Cr. P/BV 9.62 Book Value (Rs.) 108.78
52 Week High/Low (Rs.) 1051/548 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,050.90 25/07/2025 547.85 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,047.0011/08/2025947.3011/08/2025
01/08/20251,049.6028/07/2025997.1528/07/2025
25/07/20251,050.9025/07/2025864.0021/07/2025
18/07/2025823.5518/07/2025677.0016/07/2025
04/07/2025740.0503/07/2025740.0503/07/2025
20/06/2025853.9016/06/2025779.0018/06/2025
23/05/2025965.0519/05/2025876.8520/05/2025
16/05/2025960.2516/05/2025780.6013/05/2025
09/05/2025782.0009/05/2025590.0005/05/2025
02/05/2025619.6002/05/2025590.1028/04/2025
25/04/2025672.5021/04/2025604.5025/04/2025
17/04/2025698.2515/04/2025631.7515/04/2025
11/04/2025700.8007/04/2025665.0011/04/2025
04/04/2025731.0003/04/2025661.7003/04/2025
28/03/2025727.0028/03/2025684.9526/03/2025
21/03/2025756.0020/03/2025685.8021/03/2025
13/03/2025689.0013/03/2025656.2510/03/2025
07/03/2025675.3503/03/2025625.0006/03/2025
28/02/2025643.2027/02/2025581.3025/02/2025
21/02/2025582.7521/02/2025547.8518/02/2025
14/02/2025685.9513/02/2025603.1010/02/2025
07/02/2025603.1007/02/2025603.1007/02/2025
01/02/2025648.4028/01/2025602.3031/01/2025
24/01/2025746.2520/01/2025650.0023/01/2025
17/01/2025760.0013/01/2025750.0013/01/2025
10/01/2025762.9009/01/2025690.0007/01/2025
03/01/2025736.6030/12/2024662.1503/01/2025
31/12/2024736.6030/12/2024732.9531/12/2024
27/12/2024736.7023/12/2024736.6023/12/2024
20/12/2024736.7018/12/2024666.6518/12/2024
13/12/2024738.0009/12/2024668.2512/12/2024
06/12/2024703.3505/12/2024638.0002/12/2024
29/11/2024648.8027/11/2024620.0027/11/2024
22/11/2024651.0022/11/2024619.0022/11/2024
14/11/2024633.0012/11/2024633.0012/11/2024
08/11/2024679.1006/11/2024616.0004/11/2024
01/11/2024648.0028/10/2024615.6031/10/2024
25/10/2024777.0021/10/2024648.0025/10/2024
18/10/2024810.0015/10/2024741.0018/10/2024
11/10/2024778.0009/10/2024718.7508/10/2024
04/10/2024765.9530/09/2024705.0003/10/2024
27/09/2024788.0023/09/2024712.1025/09/2024
20/09/2024797.0018/09/2024789.0019/09/2024
13/09/2024800.0010/09/2024784.5012/09/2024
06/09/2024778.2005/09/2024694.5003/09/2024
30/08/2024740.0028/08/2024661.4527/08/2024
23/08/2024762.0020/08/2024720.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by