HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sinnar Bidi Udyog Ltd.

High Low

BSE: 509887ISIN: INE896E01023INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 791.00   Open: 874.15   Today's Range 790.95
874.15
-41.55 ( -5.25 %) Prev Close: 832.55 52 Week Range 623.00
1050.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.64 Cr. P/BV 6.84 Book Value (Rs.) 115.63
52 Week High/Low (Rs.) 1051/623 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,050.90 25/07/2025 623.00 23/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026874.1515/05/2026719.2511/05/2026
24/04/2026686.0022/04/2026685.0022/04/2026
17/04/2026706.4517/04/2026706.0017/04/2026
10/04/2026958.4006/04/2026743.6010/04/2026
20/03/2026912.8019/03/2026869.4017/03/2026
13/03/2026919.9511/03/2026828.0013/03/2026
06/03/2026835.8006/03/2026796.0002/03/2026
27/02/2026758.1027/02/2026623.0023/02/2026
20/02/2026739.6016/02/2026623.8020/02/2026
13/02/2026864.7009/02/2026704.4013/02/2026
06/02/2026947.7002/02/2026910.2004/02/2026
30/01/2026968.0029/01/2026967.0029/01/2026
23/01/2026975.0023/01/2026762.1020/01/2026
16/01/2026802.2016/01/2026693.0012/01/2026
09/01/2026694.0008/01/2026660.0008/01/2026
02/01/2026700.0001/01/2026700.0001/01/2026
31/12/2025700.0031/12/2025700.0031/12/2025
26/12/2025738.6522/12/2025710.0026/12/2025
19/12/2025836.0015/12/2025777.4519/12/2025
12/12/2025970.0008/12/2025836.0010/12/2025
05/12/2025977.9005/12/2025782.0001/12/2025
28/11/2025766.3028/11/2025629.0026/11/2025
21/11/2025695.7017/11/2025661.0017/11/2025
14/11/2025811.3010/11/2025660.9514/11/2025
07/11/2025907.8503/11/2025854.0003/11/2025
24/10/2025898.9023/10/2025898.9023/10/2025
10/10/2025946.2007/10/2025946.2007/10/2025
29/08/2025996.0025/08/2025996.0025/08/2025
14/08/20251,047.0011/08/2025947.3011/08/2025
01/08/20251,049.6028/07/2025997.1528/07/2025
25/07/20251,050.9025/07/2025864.0021/07/2025
18/07/2025823.5518/07/2025677.0016/07/2025
04/07/2025740.0503/07/2025740.0503/07/2025
20/06/2025853.9016/06/2025779.0018/06/2025
23/05/2025965.0519/05/2025876.8520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by