HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 365.55   Open: 382.60   Today's Range 363.50
382.60
 
NSE
Rs 366.15
+0.15 (+ 0.04 %)
-0.90 ( -0.25 %) Prev Close: 366.45 52 Week Range 175.95
397.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2246.40 Cr. P/BV 5.75 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 398/176 FV/ML 2/1 P/E(X) 36.68
Bookclosure 28/09/2024 EPS (Rs.) 9.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.60 16/07/2025 175.95 13/01/2025
NSE 397.65 16/07/2025 175.90 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025386.0026/08/2025356.9528/08/2025
22/08/2025379.7522/08/2025355.7520/08/2025
14/08/2025382.4513/08/2025358.4011/08/2025
08/08/2025375.8004/08/2025342.3507/08/2025
01/08/2025380.1001/08/2025366.0528/07/2025
25/07/2025384.0025/07/2025358.6021/07/2025
18/07/2025397.6016/07/2025374.5014/07/2025
11/07/2025388.5009/07/2025365.6007/07/2025
04/07/2025377.0004/07/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
25/04/2025340.0525/04/2025308.0521/04/2025
17/04/2025331.8515/04/2025306.2516/04/2025
11/04/2025329.7011/04/2025255.4007/04/2025
04/04/2025312.7504/04/2025261.0001/04/2025
28/03/2025282.8524/03/2025259.0028/03/2025
21/03/2025287.4520/03/2025265.0018/03/2025
13/03/2025276.9013/03/2025247.5010/03/2025
07/03/2025252.1507/03/2025198.3504/03/2025
28/02/2025234.4027/02/2025212.5028/02/2025
21/02/2025259.9021/02/2025200.5018/02/2025
14/02/2025247.9513/02/2025214.3511/02/2025
07/02/2025246.5007/02/2025221.0004/02/2025
01/02/2025240.0001/02/2025193.0501/02/2025
24/01/2025225.0023/01/2025199.7020/01/2025
17/01/2025208.0015/01/2025175.9513/01/2025
10/01/2025209.8007/01/2025183.8010/01/2025
03/01/2025211.9530/12/2024181.3030/12/2024
31/12/2024211.9530/12/2024181.3030/12/2024
27/12/2024200.0023/12/2024180.1527/12/2024
20/12/2024219.9016/12/2024191.3020/12/2024
13/12/2024227.0509/12/2024203.5013/12/2024
06/12/2024224.4005/12/2024202.0502/12/2024
29/11/2024217.0029/11/2024199.9026/11/2024
22/11/2024207.2522/11/2024195.0018/11/2024
14/11/2024217.8011/11/2024196.5014/11/2024
08/11/2024229.9007/11/2024213.0005/11/2024
01/11/2024230.0029/10/2024207.0028/10/2024
25/10/2024233.6024/10/2024202.7025/10/2024
18/10/2024245.3515/10/2024226.5018/10/2024
11/10/2024255.8508/10/2024206.7007/10/2024
04/10/2024262.7030/09/2024239.0004/10/2024
27/09/2024275.2524/09/2024246.0027/09/2024
20/09/2024288.6019/09/2024254.7516/09/2024
13/09/2024262.5010/09/2024246.5512/09/2024
06/09/2024269.9002/09/2024252.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by