HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 160.70   Open: 165.55   Today's Range 159.00
167.00
 
NSE
Rs 160.92
-3.62 ( -2.25 %)
-3.85 ( -2.40 %) Prev Close: 164.55 52 Week Range 88.28
185.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3334.42 Cr. P/BV 6.37 Book Value (Rs.) 25.28
52 Week High/Low (Rs.) 185/90 FV/ML 2/1 P/E(X) 55.03
Bookclosure 24/12/2025 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.55 24/12/2025 88.28 02/06/2025
NSE 185.45 24/12/2025 89.91 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026180.3504/05/2026158.7507/05/2026
30/04/2026169.9527/04/2026162.4028/04/2026
24/04/2026167.9024/04/2026156.1020/04/2026
17/04/2026170.0015/04/2026159.6517/04/2026
10/04/2026171.0010/04/2026142.7006/04/2026
02/04/2026162.0002/04/2026150.6530/03/2026
27/03/2026154.9525/03/2026137.9024/03/2026
20/03/2026158.0016/03/2026151.6517/03/2026
13/03/2026175.0013/03/2026151.4010/03/2026
06/03/2026163.9005/03/2026152.1004/03/2026
27/02/2026171.6026/02/2026146.3524/02/2026
20/02/2026170.3019/02/2026158.5020/02/2026
13/02/2026169.2509/02/2026159.8010/02/2026
06/02/2026179.9501/02/2026159.0506/02/2026
30/01/2026166.0030/01/2026153.0528/01/2026
23/01/2026172.1021/01/2026150.8021/01/2026
16/01/2026174.9012/01/2026160.0013/01/2026
09/01/2026175.1006/01/2026160.8005/01/2026
02/01/2026171.5029/12/2025157.7031/12/2025
31/12/2025171.5029/12/2025157.7031/12/2025
26/12/2025185.5524/12/2025155.3322/12/2025
19/12/2025158.3319/12/2025149.6716/12/2025
12/12/2025157.6308/12/2025146.4009/12/2025
05/12/2025160.0003/12/2025151.4501/12/2025
28/11/2025165.0024/11/2025151.2825/11/2025
21/11/2025167.6520/11/2025154.5518/11/2025
14/11/2025163.0014/11/2025141.6710/11/2025
07/11/2025150.0007/11/2025138.9004/11/2025
31/10/2025144.4031/10/2025136.3028/10/2025
24/10/2025140.2521/10/2025133.0720/10/2025
17/10/2025135.5716/10/2025126.2716/10/2025
10/10/2025136.1709/10/2025123.4206/10/2025
03/10/2025123.8703/10/2025117.6529/09/2025
26/09/2025125.8325/09/2025113.4023/09/2025
19/09/2025119.9315/09/2025112.6715/09/2025
12/09/2025123.0308/09/2025118.7310/09/2025
05/09/2025126.0001/09/2025118.2704/09/2025
29/08/2025128.6726/08/2025118.9828/08/2025
22/08/2025126.5822/08/2025118.5820/08/2025
14/08/2025127.4813/08/2025119.4711/08/2025
08/08/2025125.2704/08/2025114.1207/08/2025
01/08/2025126.7001/08/2025122.0228/07/2025
25/07/2025128.0025/07/2025119.5321/07/2025
18/07/2025132.5316/07/2025124.8314/07/2025
11/07/2025129.5009/07/2025121.8707/07/2025
04/07/2025125.6704/07/2025115.7001/07/2025
27/06/2025123.3025/06/2025112.0324/06/2025
20/06/2025125.3319/06/2025111.8220/06/2025
13/06/2025115.6713/06/202597.8009/06/2025
06/06/2025102.0003/06/202588.3702/06/2025
30/05/2025104.5826/05/202597.2727/05/2025
23/05/2025105.8520/05/2025100.1719/05/2025
16/05/2025104.7015/05/202596.1314/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by