HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 362.65   Open: 358.50   Today's Range 355.50
365.90
 
NSE
Rs 362.35
+2.90 (+ 0.80 %)
+4.50 (+ 1.24 %) Prev Close: 358.15 52 Week Range 175.95
376.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2223.09 Cr. P/BV 5.69 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 376/176 FV/ML 2/1 P/E(X) 36.30
Bookclosure 28/09/2024 EPS (Rs.) 9.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 19/06/2025 175.95 13/01/2025
NSE 376.35 19/06/2025 175.90 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025372.3030/06/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
25/04/2025340.0525/04/2025308.0521/04/2025
17/04/2025331.8515/04/2025306.2516/04/2025
11/04/2025329.7011/04/2025255.4007/04/2025
04/04/2025312.7504/04/2025261.0001/04/2025
28/03/2025282.8524/03/2025259.0028/03/2025
21/03/2025287.4520/03/2025265.0018/03/2025
13/03/2025276.9013/03/2025247.5010/03/2025
07/03/2025252.1507/03/2025198.3504/03/2025
28/02/2025234.4027/02/2025212.5028/02/2025
21/02/2025259.9021/02/2025200.5018/02/2025
14/02/2025247.9513/02/2025214.3511/02/2025
07/02/2025246.5007/02/2025221.0004/02/2025
01/02/2025240.0001/02/2025193.0501/02/2025
24/01/2025225.0023/01/2025199.7020/01/2025
17/01/2025208.0015/01/2025175.9513/01/2025
10/01/2025209.8007/01/2025183.8010/01/2025
03/01/2025211.9530/12/2024181.3030/12/2024
31/12/2024211.9530/12/2024181.3030/12/2024
27/12/2024200.0023/12/2024180.1527/12/2024
20/12/2024219.9016/12/2024191.3020/12/2024
13/12/2024227.0509/12/2024203.5013/12/2024
06/12/2024224.4005/12/2024202.0502/12/2024
29/11/2024217.0029/11/2024199.9026/11/2024
22/11/2024207.2522/11/2024195.0018/11/2024
14/11/2024217.8011/11/2024196.5014/11/2024
08/11/2024229.9007/11/2024213.0005/11/2024
01/11/2024230.0029/10/2024207.0028/10/2024
25/10/2024233.6024/10/2024202.7025/10/2024
18/10/2024245.3515/10/2024226.5018/10/2024
11/10/2024255.8508/10/2024206.7007/10/2024
04/10/2024262.7030/09/2024239.0004/10/2024
27/09/2024275.2524/09/2024246.0027/09/2024
20/09/2024288.6019/09/2024254.7516/09/2024
13/09/2024262.5010/09/2024246.5512/09/2024
06/09/2024269.9002/09/2024252.1506/09/2024
30/08/2024288.6029/08/2024262.2026/08/2024
23/08/2024286.1519/08/2024250.2519/08/2024
16/08/2024255.0016/08/2024214.8012/08/2024
09/08/2024224.9509/08/2024190.1506/08/2024
02/08/2024222.1002/08/2024200.0002/08/2024
26/07/2024210.2025/07/2024191.5023/07/2024
19/07/2024217.0016/07/2024191.5519/07/2024
12/07/2024226.7009/07/2024198.1510/07/2024
05/07/2024204.9504/07/2024176.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by