HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

KRBL Ltd.

High Low

NSE: KRBLEQ BSE: 530813ISIN: INE001B01026INDUSTRY: Agricultural Products

BSE   Rs 375.45   Open: 368.15   Today's Range 367.20
380.50
 
NSE
Rs 375.30
+9.60 (+ 2.56 %)
+10.05 (+ 2.68 %) Prev Close: 365.40 52 Week Range 225.70
383.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8590.24 Cr. P/BV 1.73 Book Value (Rs.) 216.47
52 Week High/Low (Rs.) 384/241 FV/ML 1/1 P/E(X) 18.04
Bookclosure 06/09/2024 EPS (Rs.) 20.80 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.75 11/06/2025 225.70 07/04/2025
NSE 384.00 11/06/2025 241.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025380.5001/07/2025364.0530/06/2025
27/06/2025369.8027/06/2025331.3023/06/2025
20/06/2025366.6017/06/2025340.5020/06/2025
13/06/2025383.7511/06/2025359.7513/06/2025
06/06/2025376.0006/06/2025350.4002/06/2025
30/05/2025371.9029/05/2025351.2030/05/2025
23/05/2025365.0023/05/2025335.0519/05/2025
16/05/2025329.7516/05/2025302.3012/05/2025
09/05/2025314.9008/05/2025292.8509/05/2025
02/05/2025322.2530/04/2025300.0002/05/2025
25/04/2025324.8024/04/2025301.0021/04/2025
17/04/2025314.8017/04/2025288.6015/04/2025
11/04/2025290.3008/04/2025225.7007/04/2025
04/04/2025293.5504/04/2025269.1501/04/2025
28/03/2025301.6024/03/2025271.7028/03/2025
21/03/2025283.6021/03/2025259.0017/03/2025
13/03/2025278.2010/03/2025259.4013/03/2025
07/03/2025284.3506/03/2025241.1003/03/2025
28/02/2025274.7024/02/2025251.0528/02/2025
21/02/2025285.0521/02/2025261.9518/02/2025
14/02/2025302.0010/02/2025266.4514/02/2025
07/02/2025304.6007/02/2025275.6503/02/2025
01/02/2025281.7501/02/2025255.6528/01/2025
24/01/2025292.9021/01/2025272.0024/01/2025
17/01/2025291.5017/01/2025270.0513/01/2025
10/01/2025304.8009/01/2025279.0010/01/2025
03/01/2025316.2002/01/2025289.6030/12/2024
31/12/2024303.0031/12/2024289.6030/12/2024
27/12/2024304.2523/12/2024287.1026/12/2024
20/12/2024315.1516/12/2024296.6520/12/2024
13/12/2024330.0012/12/2024306.5011/12/2024
06/12/2024317.3006/12/2024305.0002/12/2024
29/11/2024310.0028/11/2024297.9525/11/2024
22/11/2024298.5022/11/2024275.6018/11/2024
14/11/2024281.0012/11/2024264.0014/11/2024
08/11/2024292.7504/11/2024277.5005/11/2024
01/11/2024296.7001/11/2024265.7028/10/2024
25/10/2024299.2021/10/2024263.0025/10/2024
18/10/2024304.6017/10/2024281.6516/10/2024
11/10/2024295.3007/10/2024276.4507/10/2024
04/10/2024312.0030/09/2024288.1004/10/2024
27/09/2024308.6526/09/2024300.0027/09/2024
20/09/2024327.5016/09/2024301.9520/09/2024
13/09/2024311.3011/09/2024299.6009/09/2024
06/09/2024316.0003/09/2024300.0006/09/2024
30/08/2024310.7530/08/2024297.0029/08/2024
23/08/2024305.3523/08/2024293.4020/08/2024
16/08/2024295.9513/08/2024279.6512/08/2024
09/08/2024291.8005/08/2024275.0506/08/2024
02/08/2024320.0531/07/2024289.7002/08/2024
26/07/2024322.0024/07/2024291.6523/07/2024
19/07/2024328.3015/07/2024304.1519/07/2024
12/07/2024348.8009/07/2024308.0008/07/2024
05/07/2024322.9005/07/2024283.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by