HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:07AM >>   ABB  5928.25 ATS - Market Arrow  [0.44]  ACC  1959 ATS - Market Arrow  [1.02]  AMBUJA CEM  596.3 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [0.81]  AXIS BANK  1179.3 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8422.55 ATS - Market Arrow  [0.81]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  2035 ATS - Market Arrow  [0.12]  BHEL  260.4 ATS - Market Arrow  [-0.08]  BPCL  334 ATS - Market Arrow  [0.63]  BRITANIAINDS  5821.8 ATS - Market Arrow  [0.61]  CIPLA  1503.95 ATS - Market Arrow  [0.45]  COAL INDIA  388.2 ATS - Market Arrow  [0.34]  COLGATEPALMO  2432.7 ATS - Market Arrow  [-0.10]  DABUR INDIA  489.65 ATS - Market Arrow  [0.45]  DLF  834.4 ATS - Market Arrow  [0.31]  DRREDDYSLAB  1274.75 ATS - Market Arrow  [0.24]  GAIL  192.85 ATS - Market Arrow  [1.07]  GRASIM INDS  2838.7 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1721.7 ATS - Market Arrow  [0.21]  HDFC BANK  1999.8 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4283.8 ATS - Market Arrow  [1.02]  HIND.UNILEV  2309.8 ATS - Market Arrow  [0.12]  HINDALCO  703.45 ATS - Market Arrow  [0.76]  ICICI BANK  1443.95 ATS - Market Arrow  [1.11]  INDIANHOTELS  753.05 ATS - Market Arrow  [-0.40]  INDUSINDBANK  858.85 ATS - Market Arrow  [0.08]  INFOSYS  1623.5 ATS - Market Arrow  [0.84]  ITC LTD  413.1 ATS - Market Arrow  [0.05]  JINDALSTLPOW  972.65 ATS - Market Arrow  [0.38]  KOTAK BANK  2139.1 ATS - Market Arrow  [-1.32]  L&T  3612 ATS - Market Arrow  [0.41]  LUPIN  1952.55 ATS - Market Arrow  [-0.76]  MAH&MAH  3210.05 ATS - Market Arrow  [1.43]  MARUTI SUZUK  12737.5 ATS - Market Arrow  [0.89]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2397.5 ATS - Market Arrow  [0.39]  NIIT  128.5 ATS - Market Arrow  [0.00]  NMDC  68.97 ATS - Market Arrow  [1.38]  NTPC  332.15 ATS - Market Arrow  [-0.43]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  111.05 ATS - Market Arrow  [-2.46]  POWER GRID  294.65 ATS - Market Arrow  [-0.07]  RIL  1524.8 ATS - Market Arrow  [0.43]  SBI  811.55 ATS - Market Arrow  [-0.20]  SESA GOA  466.2 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  223.3 ATS - Market Arrow  [-0.49]  SUNPHRMINDS  1686.8 ATS - Market Arrow  [0.53]  TATA CHEM  949 ATS - Market Arrow  [1.56]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.52]  TATA MOTORS  690.9 ATS - Market Arrow  [0.36]  TATA STEEL  167.1 ATS - Market Arrow  [0.72]  TATAPOWERCOM  398.3 ATS - Market Arrow  [-2.01]  TCS  3424.55 ATS - Market Arrow  [0.04]  TECH MAHINDR  1684.85 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12542.65 ATS - Market Arrow  [0.84]  UNITED SPIRI  1382.05 ATS - Market Arrow  [-0.10]  WIPRO  269.9 ATS - Market Arrow  [1.11]  ZEETELEFILMS  140.25 ATS - Market Arrow  [-0.53]  

Chaman Lal Setia Exports Ltd.

High Low

NSE: CLSELEQ BSE: 530307ISIN: INE419D01026INDUSTRY: Agricultural Products

BSE   Rs 370.45   Open: 362.00   Today's Range 362.00
372.00
 
NSE
Rs 371.60
+4.05 (+ 1.09 %)
+3.75 (+ 1.01 %) Prev Close: 366.70 52 Week Range 202.75
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1847.80 Cr. P/BV 2.74 Book Value (Rs.) 135.83
52 Week High/Low (Rs.) 447/203 FV/ML 2/1 P/E(X) 17.96
Bookclosure 28/09/2024 EPS (Rs.) 20.69 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 01/01/2025 202.75 23/07/2024
NSE 447.20 01/01/2025 203.29 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025395.3001/07/2025360.2002/07/2025
27/06/2025371.5027/06/2025318.5023/06/2025
20/06/2025351.0016/06/2025329.7520/06/2025
13/06/2025378.6009/06/2025338.0013/06/2025
06/06/2025374.1505/06/2025325.0504/06/2025
30/05/2025377.6026/05/2025330.4529/05/2025
23/05/2025370.8020/05/2025349.0019/05/2025
16/05/2025356.9516/05/2025314.2012/05/2025
09/05/2025320.8007/05/2025293.0009/05/2025
02/05/2025333.2029/04/2025304.9002/05/2025
25/04/2025345.5522/04/2025320.5525/04/2025
17/04/2025330.0016/04/2025317.0016/04/2025
11/04/2025324.7011/04/2025242.5507/04/2025
04/04/2025315.9501/04/2025283.5002/04/2025
28/03/2025333.1024/03/2025291.1028/03/2025
21/03/2025328.0521/03/2025298.8017/03/2025
13/03/2025321.9512/03/2025292.3011/03/2025
07/03/2025313.7506/03/2025261.6503/03/2025
28/02/2025299.9524/02/2025264.3528/02/2025
21/02/2025308.0521/02/2025253.6019/02/2025
14/02/2025332.5510/02/2025275.8514/02/2025
07/02/2025342.7503/02/2025316.0504/02/2025
01/02/2025348.0001/02/2025300.0028/01/2025
24/01/2025370.7021/01/2025331.6022/01/2025
17/01/2025378.3016/01/2025322.2514/01/2025
10/01/2025429.9506/01/2025369.0010/01/2025
03/01/2025446.5501/01/2025355.5003/01/2025
31/12/2024435.2030/12/2024402.9530/12/2024
27/12/2024421.3027/12/2024398.4026/12/2024
20/12/2024442.0017/12/2024349.1516/12/2024
13/12/2024379.9511/12/2024343.8013/12/2024
06/12/2024361.9504/12/2024332.0002/12/2024
29/11/2024345.0027/11/2024321.5025/11/2024
22/11/2024337.2019/11/2024310.3518/11/2024
14/11/2024359.0012/11/2024320.0014/11/2024
08/11/2024381.6007/11/2024305.5005/11/2024
01/11/2024327.9528/10/2024300.0028/10/2024
25/10/2024336.7521/10/2024290.8023/10/2024
18/10/2024349.3517/10/2024320.0016/10/2024
11/10/2024344.5508/10/2024311.4007/10/2024
04/10/2024340.5504/10/2024291.6503/10/2024
27/09/2024308.0026/09/2024250.9523/09/2024
20/09/2024256.5020/09/2024230.2016/09/2024
13/09/2024237.9011/09/2024226.1512/09/2024
06/09/2024247.7505/09/2024226.8502/09/2024
30/08/2024247.0026/08/2024224.6529/08/2024
23/08/2024250.6519/08/2024236.0519/08/2024
16/08/2024264.3516/08/2024247.6014/08/2024
09/08/2024257.7508/08/2024217.8005/08/2024
02/08/2024238.0002/08/2024217.4529/07/2024
26/07/2024226.2526/07/2024202.7523/07/2024
19/07/2024219.2015/07/2024208.3019/07/2024
12/07/2024237.2009/07/2024205.1008/07/2024
05/07/2024211.7004/07/2024204.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by