HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Chaman Lal Setia Exports Ltd.

High Low

NSE: CLSELEQ BSE: 530307ISIN: INE419D01026INDUSTRY: Agricultural Products

BSE   Rs 279.90   Open: 279.75   Today's Range 278.70
281.65
 
NSE
Rs 279.65
+1.80 (+ 0.64 %)
+2.30 (+ 0.82 %) Prev Close: 277.60 52 Week Range 224.65
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1390.58 Cr. P/BV 2.06 Book Value (Rs.) 135.83
52 Week High/Low (Rs.) 447/225 FV/ML 2/1 P/E(X) 13.52
Bookclosure 28/09/2024 EPS (Rs.) 20.69 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 01/01/2025 224.65 29/08/2024
NSE 447.20 01/01/2025 225.00 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025286.6026/08/2025276.9028/08/2025
22/08/2025293.1018/08/2025277.0022/08/2025
14/08/2025298.0011/08/2025287.8514/08/2025
08/08/2025323.0004/08/2025283.0507/08/2025
01/08/2025334.0028/07/2025309.6001/08/2025
25/07/2025349.9522/07/2025321.0025/07/2025
18/07/2025347.9514/07/2025327.0516/07/2025
11/07/2025361.4507/07/2025340.0009/07/2025
04/07/2025395.3001/07/2025356.3504/07/2025
27/06/2025371.5027/06/2025318.5023/06/2025
20/06/2025351.0016/06/2025329.7520/06/2025
13/06/2025378.6009/06/2025338.0013/06/2025
06/06/2025374.1505/06/2025325.0504/06/2025
30/05/2025377.6026/05/2025330.4529/05/2025
23/05/2025370.8020/05/2025349.0019/05/2025
16/05/2025356.9516/05/2025314.2012/05/2025
09/05/2025320.8007/05/2025293.0009/05/2025
02/05/2025333.2029/04/2025304.9002/05/2025
25/04/2025345.5522/04/2025320.5525/04/2025
17/04/2025330.0016/04/2025317.0016/04/2025
11/04/2025324.7011/04/2025242.5507/04/2025
04/04/2025315.9501/04/2025283.5002/04/2025
28/03/2025333.1024/03/2025291.1028/03/2025
21/03/2025328.0521/03/2025298.8017/03/2025
13/03/2025321.9512/03/2025292.3011/03/2025
07/03/2025313.7506/03/2025261.6503/03/2025
28/02/2025299.9524/02/2025264.3528/02/2025
21/02/2025308.0521/02/2025253.6019/02/2025
14/02/2025332.5510/02/2025275.8514/02/2025
07/02/2025342.7503/02/2025316.0504/02/2025
01/02/2025348.0001/02/2025300.0028/01/2025
24/01/2025370.7021/01/2025331.6022/01/2025
17/01/2025378.3016/01/2025322.2514/01/2025
10/01/2025429.9506/01/2025369.0010/01/2025
03/01/2025446.5501/01/2025355.5003/01/2025
31/12/2024435.2030/12/2024402.9530/12/2024
27/12/2024421.3027/12/2024398.4026/12/2024
20/12/2024442.0017/12/2024349.1516/12/2024
13/12/2024379.9511/12/2024343.8013/12/2024
06/12/2024361.9504/12/2024332.0002/12/2024
29/11/2024345.0027/11/2024321.5025/11/2024
22/11/2024337.2019/11/2024310.3518/11/2024
14/11/2024359.0012/11/2024320.0014/11/2024
08/11/2024381.6007/11/2024305.5005/11/2024
01/11/2024327.9528/10/2024300.0028/10/2024
25/10/2024336.7521/10/2024290.8023/10/2024
18/10/2024349.3517/10/2024320.0016/10/2024
11/10/2024344.5508/10/2024311.4007/10/2024
04/10/2024340.5504/10/2024291.6503/10/2024
27/09/2024308.0026/09/2024250.9523/09/2024
20/09/2024256.5020/09/2024230.2016/09/2024
13/09/2024237.9011/09/2024226.1512/09/2024
06/09/2024247.7505/09/2024226.8502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by