HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Chaman Lal Setia Exports Ltd.

High Low

NSE: CLSELEQ BSE: 530307ISIN: INE419D01026INDUSTRY: Agricultural Products

BSE   Rs 288.70   Open: 299.00   Today's Range 286.15
299.75
 
NSE
Rs 289.35
-9.10 ( -3.14 %)
-9.90 ( -3.43 %) Prev Close: 298.60 52 Week Range 203.70
395.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1438.81 Cr. P/BV 1.81 Book Value (Rs.) 160.10
52 Week High/Low (Rs.) 396/204 FV/ML 2/1 P/E(X) 13.99
Bookclosure 15/09/2025 EPS (Rs.) 20.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.30 01/07/2025 203.70 30/03/2026
NSE 395.75 01/07/2025 203.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026300.9507/05/2026276.7505/05/2026
30/04/2026294.4029/04/2026266.4527/04/2026
24/04/2026286.8020/04/2026263.1024/04/2026
17/04/2026287.1017/04/2026260.7013/04/2026
10/04/2026279.5010/04/2026232.6507/04/2026
02/04/2026249.7502/04/2026203.7030/03/2026
27/03/2026234.8525/03/2026215.9527/03/2026
20/03/2026243.2016/03/2026232.5020/03/2026
13/03/2026257.2010/03/2026238.4013/03/2026
06/03/2026266.3006/03/2026245.2005/03/2026
27/02/2026304.7523/02/2026265.9027/02/2026
20/02/2026300.0516/02/2026267.9019/02/2026
13/02/2026321.2013/02/2026265.8012/02/2026
06/02/2026269.9004/02/2026230.0002/02/2026
30/01/2026245.7530/01/2026228.5027/01/2026
23/01/2026252.1519/01/2026227.5523/01/2026
16/01/2026260.2512/01/2026250.0514/01/2026
09/01/2026271.0005/01/2026255.0009/01/2026
02/01/2026273.1002/01/2026255.1030/12/2025
31/12/2025266.3031/12/2025255.1030/12/2025
26/12/2025273.7022/12/2025256.5526/12/2025
19/12/2025268.8017/12/2025248.8515/12/2025
12/12/2025271.8508/12/2025243.0509/12/2025
05/12/2025272.9505/12/2025253.1002/12/2025
28/11/2025266.6027/11/2025253.3025/11/2025
21/11/2025274.2017/11/2025262.8521/11/2025
14/11/2025282.7512/11/2025241.6512/11/2025
07/11/2025274.0003/11/2025263.3007/11/2025
31/10/2025295.0027/10/2025275.0031/10/2025
24/10/2025293.8024/10/2025257.0020/10/2025
17/10/2025267.4017/10/2025252.5517/10/2025
10/10/2025261.9510/10/2025252.8509/10/2025
03/10/2025276.9001/10/2025257.9001/10/2025
26/09/2025285.3022/09/2025265.5526/09/2025
19/09/2025293.7018/09/2025277.5515/09/2025
12/09/2025290.4010/09/2025278.8012/09/2025
05/09/2025291.4505/09/2025265.7501/09/2025
29/08/2025286.6026/08/2025276.9028/08/2025
22/08/2025293.1018/08/2025277.0022/08/2025
14/08/2025298.0011/08/2025287.8514/08/2025
08/08/2025323.0004/08/2025283.0507/08/2025
01/08/2025334.0028/07/2025309.6001/08/2025
25/07/2025349.9522/07/2025321.0025/07/2025
18/07/2025347.9514/07/2025327.0516/07/2025
11/07/2025361.4507/07/2025340.0009/07/2025
04/07/2025395.3001/07/2025356.3504/07/2025
27/06/2025371.5027/06/2025318.5023/06/2025
20/06/2025351.0016/06/2025329.7520/06/2025
13/06/2025378.6009/06/2025338.0013/06/2025
06/06/2025374.1505/06/2025325.0504/06/2025
30/05/2025377.6026/05/2025330.4529/05/2025
23/05/2025370.8020/05/2025349.0019/05/2025
16/05/2025356.9516/05/2025314.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by